
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Silver July 2014 (SIN14)

21.913s-0.082 (-0.37%) 7:54P CDT (COMEX)

Commodity Price Quote as of Tuesday, Jun 18th, 2013
High	21.913	Low	21.905
35.242 52Wk High (-37.82%) Since 10/04/12		21.800 52Wk Low (+0.52%) Since 06/13/13
Open	21.905	Prev Close	21.995
Volume	29	Open Interest	4,062
Weighted Alpha	-27.84	Standard Dev	-0.26
20-Day Average 22.432		100-Day Average 26.599
38.15% 14-Day Rel Strength		8.31% 14-Day Stochastic
Trend Spotter	Sell	Trend Strength	Weak

My long-term pick: or

Barchart Community Opinion

How will Silver close on Thursday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

RCM Commodity Update 6.18,13 RCM Asset Management - Tue Jun 18, 7:12PM CDT
MARKET UPDATE - METALS, CURRENCIES, FINANCIALS Zaner - Tue Jun 18, 5:36PM CDT
I Think Precious Metal Prices Are Headed Lower Seery Futures - Tue Jun 18, 12:27PM CDT
A BUYING APPETITE IN CORN MARKET Lido Isle Advisors - Tue Jun 18, 11:29AM CDT
$1000 Gold Would Be a Total Reset David Batson, Commodities - Tue Jun 18, 4:20AM CDT
Today's outlook for Copper, Corn & Silver DayTradeIdeas.com - Tue Jun 18, 1:24AM CDT
RCM Commodity Update 6.17.13 RCM Asset Management - Mon Jun 17, 9:13PM CDT
The Trend Trader For Futures Trading on Tuesday, June 18, 2013 The Pattern Trapper - Mon Jun 17, 6:21PM CDT
Commodity Channel Index IF - Tue Jun 18, 10:51PM CDT
Precious Metals In My Opinion Are Headed Lower Seery Futures - Mon Jun 17, 11:36AM CDT

CRB Fundamental Market Service

Metals prices this morning are weaker: GCQ3 -7.1 (-0.51%), SIN -0.053 (-0.24%), HGN3 -0.025 (-0.77%). Metals prices on Monday settled lower as the dollar strengthened mildly. Copper saw support from the stronger-than-expected Jun Empire manufacturing and the Jun NAHB housing market indexes, which suggested stronger copper demand. Closes: GCQ3 -4.5 (-0.32%), SIN3 -0.196 (-0.89%), HGN3 -0.0040 (-0.12%).

30 Day Trial to the CRB Fundamental Market Service.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
06/18/13	21.913	-0.082	-0.37%	29
06/17/13	21.995	-0.198	-0.89%	99
06/14/13	22.193	+0.368	+1.69%	129
06/13/13	21.825	-0.216	-0.98%	223
06/12/13	22.041	+0.152	+0.69%	22

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	88%	Strong Sell

Support & Resistance

2nd Resistance Point		21.918
1st Resistance Point		21.916
Last Price		21.913s
1st Support Level		21.908
2nd Support Level		21.902