Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

10-Year Swaps June 2013 (SRM13)

116-075s-0-280 (-0.75%) 7:11P CDT (CBOT)

Commodity Price Quote as of Wednesday, May 22nd, 2013
High	117-150	Low	116-025
120-145 52Wk High (-3.50%) Since 07/24/12		115-175 52Wk Low (+0.59%) Since 03/08/13
Open	117-060	Prev Close	117-035
Volume	350	Open Interest	10,740
Weighted Alpha	-1.84	Standard Dev	-1.80
20-Day Average 117-310		100-Day Average 117-145
35.31% 14-Day Rel Strength		4.39% 14-Day Stochastic
Trend Spotter	Sell	Trend Strength	Maximum

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will 10-Year Swaps close on Thursday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

E-Mini S&P: The market more bullish on recovery than the Fed! CFRN - Wed May 22, 6:15PM CDT
Has The Bond Market Finally Topped Out Seery Futures - Wed May 22, 1:29PM CDT
RISK-OFF Mode: USD and even JPY Should Benefit While S&P Is Falling Elliott Wave Financial Service - Wed May 22, 1:22PM CDT
Bernanke Testimony is Main Event Archer Financial Services - Wed May 22, 8:36AM CDT
USDCHF: Sideways Within Uptrend; Be Aware Of a Break Higher Elliott Wave Financial Service - Wed May 22, 5:13AM CDT
Daily Market Review: BOJ Makes no Big Moves and Fed Remarks are Dovish Binary Option Strategy - Wed May 22, 3:55AM CDT
Japanese Stocks Reach 5 ½ year highs, Fed Encourage Investors Binary Option Strategy - Wed May 22, 3:54AM CDT
The Trend Trader For Futures Trading on Wednesday, May 22, 2013 The Pattern Trapper - Tue May 21, 6:26PM CDT
E-Mini S&P: Home sales on tap! CFRN - Tue May 21, 6:25PM CDT
Treasury Bonds Posting Upside Reversal Commodity Insite, Straits Financial - Tue May 21, 1:03PM CDT

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/22/13	116-075	-0-280	-0.75%	350
05/21/13	117-035	+0-090	+0.24%	253
05/20/13	116-265	-0-025	-0.07%	246
05/17/13	116-290	-0-315	-0.83%	1,857
05/16/13	117-285	+0-290	+0.77%	188

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	40%	Sell

Support & Resistance

2nd Resistance Point		117-315
1st Resistance Point		117-035
Last Price		116-075s
1st Support Level		115-230
2nd Support Level		115-065

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.