Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

South African Rand June 2013 (T6M13)

0.104025-0.000225 (-0.22%) 12:48P CDT (IMM)

Commodity Price Quote as of Wednesday, May 22nd, 2013
High	0.105400	Low	0.104025
0.119000 52Wk High (-12.58%) Since 08/10/12		0.104000 52Wk Low (+0.02%) Since 05/21/13
Open	0.104700	Prev Close	0.104250
Volume	12	Open Interest	13,061
Weighted Alpha	-10.32	Standard Dev	-0.36
20-Day Average 0.108664		100-Day Average 0.109567
25.71% 14-Day Rel Strength		0.33% 14-Day Stochastic
Trend Spotter	Sell	Trend Strength	Maximum

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will South African Rand close on Thursday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

RISK-OFF Mode: USD and even JPY Should Benefit While S&P Is Falling Elliott Wave Financial Service - 2 hrs 33 mins ago
SP 500 ROCKETS HIGHER ON BERNANKE Lido Isle Advisors - Wed May 22, 10:54AM CDT
Bernanke Testimony is Main Event Archer Financial Services - Wed May 22, 8:36AM CDT
USDCHF: Sideways Within Uptrend; Be Aware Of a Break Higher Elliott Wave Financial Service - Wed May 22, 5:13AM CDT
Daily Market Review: BOJ Makes no Big Moves and Fed Remarks are Dovish Binary Option Strategy - Wed May 22, 3:55AM CDT
Japanese Stocks Reach 5 ½ year highs, Fed Encourage Investors Binary Option Strategy - Wed May 22, 3:54AM CDT
Today's outlook for Gold XAUUSD, USDJPY & EURUSD DayTradeIdeas.com - Wed May 22, 1:03AM CDT
MARKET UPDATE - METALS, ENERGY, CURRENCIES Zaner - Tue May 21, 5:14PM CDT
PLATINUM POUNCED TODAY, GOLD BACK DOWN Lido Isle Advisors - Tue May 21, 10:51AM CDT
The Nemenoff Report 5/21/13 The PRICE Futures Group - Tue May 21, 9:21AM CDT

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/22/13	0.104025	-0.000225	-0.22%	12
05/21/13	0.104250	-0.001300	-1.23%	636
05/20/13	0.105550	-0.000325	-0.31%	63
05/17/13	0.105875	-0.000875	-0.82%	266
05/16/13	0.106750	-0.000600	-0.56%	50

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	88%	Strong Sell

Support & Resistance

2nd Resistance Point		0.104417
1st Resistance Point		0.104333
Last Price		0.104025
1st Support Level		0.104083
2nd Support Level		0.103917

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.