
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Corn May 2014 (ZCK14)

581-2-7-0 (-1.19%) 12:44A CDT (CBOT)

Commodity Price Quote as of Thursday, Jun 20th, 2013
High	585-6	Low	581-0
676-4 52Wk High (-13.93%) Since 09/06/12		531-0 52Wk Low (+9.65%) Since 05/21/13
Open	585-6	Prev Close	588-2
Volume	197	Open Interest	0
Weighted Alpha	-0.33	Standard Dev	-0.65
20-Day Average 568-0		100-Day Average 568-5
58.42% 14-Day Rel Strength		83.89% 14-Day Stochastic
Trend Spotter	Buy	Trend Strength	Strong

My long-term pick: or

Barchart Community Opinion

How will Corn close on Friday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

Soybeans Futures - Trade Alert IF - 4 mins ago
RCM Commodity Update 6.19.13 RCM Asset Management - Wed Jun 19, 7:37PM CDT
Beans have a traditional trend buy signal Zaner - Wed Jun 19, 4:08PM CDT
Wheat King's Cross Buy signal Zaner - Wed Jun 19, 2:49PM CDT
Bean Oil futures (BO) = Bearish Divergence and Trend Lines IF - Wed Jun 19, 11:03AM CDT
Morning Grains 6/19/13 The PRICE Futures Group - Wed Jun 19, 10:16AM CDT
The Nemenoff Report 6/19/13 The PRICE Futures Group - Wed Jun 19, 9:41AM CDT
The Corn & Ethanol Report 6/19/13 The PRICE Futures Group - Wed Jun 19, 9:41AM CDT
Soybeans Commodity Research Bureau - CRB - Wed Jun 19, 9:06AM CDT
A Few Things To Look For Today Commodity Insite, Straits Financial - Wed Jun 19, 8:41AM CDT

Latest Brugler Corn Report

More Brugler Reports

Corn futures settled 9 to 21 cents higher today. Weekly EIA ethanol production dropped to an average of 873,000 bpd last week, down 11,000 bpd. Ethanol stocks also jumped to 16.5 million barrels, indicating that weekly production + imports was larger than use. A Memphis based analytical firm also estimated US acreage at 95.262 million, larger than some of the more bullish trade guesses but down more than 2 million acres from the March Intentions report and smaller than the previous estimate from that firm. Traders are looking for USDA to report net weekly export sales of 200-450,000 MT in the Weekly Export Sales report on Thursday morning.

Jul 13 Corn closed at $6.82 1/4, up 9 cents,

Sep 13 Corn closed at $6.10, up 21 cents,

Dec 13 Corn closed at $5.70 1/2, up 20 cents

Mar 14 Corn closed at $5.81 1/4, up 20 cents

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
06/20/13	581-2	-7-0	-1.19%	136
06/19/13	588-2	+19-6	+3.47%	4,262
06/18/13	568-4	+11-6	+2.11%	3,235
06/17/13	556-6	+5-2	+0.95%	2,386
06/14/13	551-4	-2-4	-0.45%	973

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	64%	Strong Buy

Support & Resistance

2nd Resistance Point		603-6
1st Resistance Point		596-0
Last Price		581-2
1st Support Level		572-6
2nd Support Level		557-2