
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Corn December 2014 (ZCZ14)

537-2s+1-4 (+0.28%) 1:34P CDT (CBOT)

Commodity Price Quote as of Tuesday, May 21st, 2013
High	538-2	Low	529-6
614-0 52Wk High (-12.50%) Since 09/19/12		499-0 52Wk Low (+7.67%) Since 06/15/12
Open	530-4	Prev Close	535-6
Volume	1,486	Open Interest	45,470
Weighted Alpha	-0.54	Standard Dev	+0.17
20-Day Average 547-0		100-Day Average 553-7
44.24% 14-Day Rel Strength		21.43% 14-Day Stochastic
Trend Spotter	Hold	Trend Strength

My long-term pick: or

Barchart Community Opinion

How will Corn close on Wednesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

MARKET UPDATE - GRAINS, MEATS, SOFTS Zaner - 1 hr 12 mins ago
Is There A Short Squeeze Happening In July Soybeans Seery Futures - Tue May 21, 2:53PM CDT
Morning Grains 5/21/13 The PRICE Futures Group - Tue May 21, 10:31AM CDT
The Nemenoff Report 5/21/13 The PRICE Futures Group - Tue May 21, 9:21AM CDT
The Corn & Ethanol Report 5/21/13 The PRICE Futures Group - Tue May 21, 9:41AM CDT
Morning Grains 5/20/13 The PRICE Futures Group - Tue May 21, 9:21AM CDT
The Nemenoff Report 5/20/13 The PRICE Futures Group - Tue May 21, 9:21AM CDT
The Corn & Ethanol Report 5/20/13 The PRICE Futures Group - Tue May 21, 9:06AM CDT
Paranoia of Silver Commodity Insite, Straits Financial - Tue May 21, 7:15AM CDT
Record Corn Acres Planted in One Week Allendale, Inc - Tue May 21, 5:41AM CDT

Latest Brugler Corn Report

More Brugler Reports

Corn futures saw a sharp drop in the nearby July contract today, but unwinding of bull spreads did support the new crop months. December was UNCH after bouncing from the 2012 low at $5.12. A few elevators are already switching their cash bids from July to September out of fear that a short squeeze will develop in the July. Others are being patient because index fund roll selling typically puts some pressure on the contract at the end of the month and in early June. Planting progress has been slowed by rain in some areas, but the trade focus is switching toward yield and gradually away from acres.

Jul 13 Corn closed at $6.40, down 9 1/2 cents,

Sep 13 Corn closed at $5.46 3/4, down 7 3/4 cents,

Dec 13 Corn closed at $5.20 1/4, unch,

Mar 14 Corn closed at $5.31 1/4, up 1/4 cent

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/21/13	537-2	+1-4	+0.28%	1,486
05/20/13	535-6	+0-4	+0.09%	1,852
05/17/13	535-2	-4-0	-0.74%	1,264
05/16/13	539-2	-6-0	-1.10%	1,167
05/15/13	545-2	-4-0	-0.73%	1,738

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	72%	Strong Sell

Support & Resistance

2nd Resistance Point		543-5
1st Resistance Point		540-3
Last Price		537-2s
1st Support Level		531-7
2nd Support Level		526-5