
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Corn December 2014 (ZCZ14)

546-2s+9-0 (+1.68%) 1:14P CDT (CBOT)

Commodity Price Quote as of Wednesday, May 22nd, 2013
High	547-0	Low	535-6
614-0 52Wk High (-11.03%) Since 09/19/12		499-0 52Wk Low (+9.47%) Since 06/15/12
Open	535-6	Prev Close	537-2
Volume	1,434	Open Interest	45,845
Weighted Alpha	+1.77	Standard Dev	+1.03
20-Day Average 547-3		100-Day Average 553-4
50.58% 14-Day Rel Strength		47.14% 14-Day Stochastic
Trend Spotter	Hold	Trend Strength

My long-term pick: or

Barchart Community Opinion

How will Corn close on Thursday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

Old Crop Soybeans Hit 8 Month Highs On Tight Supplies Seery Futures - 2 hrs 50 mins ago
Corn July buy signal Zaner - Wed May 22, 2:22PM CDT
What’s Happening to July Soybeans Archer Financial Services - Wed May 22, 12:00PM CDT
A Few Things To Do In The Grain Complex Commodity Insite, Straits Financial - Wed May 22, 11:18AM CDT
Morning Grains 5/22/13 The PRICE Futures Group - Wed May 22, 10:21AM CDT
The Corn & Ethanol Report 5/22/13 The PRICE Futures Group - Wed May 22, 9:21AM CDT
Farmers Move Some Corn Allendale, Inc - Wed May 22, 5:32AM CDT
Live Cattle Futures - Chart Breakout - Wolfe Wave Target IF - Wed May 22, 12:11PM CDT
MARKET UPDATE - GRAINS, MEATS, SOFTS Zaner - Tue May 21, 4:59PM CDT
Is There A Short Squeeze Happening In July Soybeans Seery Futures - Tue May 21, 2:53PM CDT

Latest Brugler Corn Report

More Brugler Reports

Corn futures settled 4 to 18 ½ cents higher. The July was bearish on Tuesday but bullish on Wednesday due to improved demand or at least consumption. Weekly EIA ethanol production rose 2.1% to 875,000 bpd. Weekly imports were again zero. Ethanol stocks continued to decline, to 16.182 million barrels. On a related note, RIN futures began trading on the CME Clear Port system last week. USDA reported 360,000 MT (14.7 million bushels) of new crop corn export sales to China under the daily reporting system this morning. Another 180,000 MT was booked to unknown destinations. These sales are seen as a sign that the $5-5.20 area (adjusted for basis) is attractive to potential importers. USDA is expected to show net weekly export sales of 200-500,000 MT for last week.

Jul 13 Corn closed at $6.58 1/2, up 18 1/2 cents,

Sep 13 Corn closed at $5.59 3/4, up 13 cents,

Dec 13 Corn closed at $5.30 1/2, up 10 1/4 cents

Mar 14 Corn closed at $5.41, up 9 3/4 cents

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/22/13	546-2	+9-0	+1.68%	1,434
05/21/13	537-2	+1-4	+0.28%	1,499
05/20/13	535-6	+0-4	+0.09%	1,852
05/17/13	535-2	-4-0	-0.74%	1,264
05/16/13	539-2	-6-0	-1.10%	1,167

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	48%	Sell

Support & Resistance

2nd Resistance Point		554-2
1st Resistance Point		550-2
Last Price		546-2s
1st Support Level		539-0
2nd Support Level		531-6