
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Soybeans May 2014 (ZSK14)

1234-2-5-6 (-0.46%) 3:03A CDT (CBOT)

Commodity Price Quote as of Tuesday, May 21st, 2013
High	1239-2	Low	1232-0
1395-6 52Wk High (-11.57%) Since 09/14/12		1148-2 52Wk Low (+7.49%) Since 05/23/12
Open	1233-4	Prev Close	1240-0
Volume	73	Open Interest	5,548
Weighted Alpha	+0.63	Standard Dev	-0.63
20-Day Average 1231-6		100-Day Average 1272-0
48.69% 14-Day Rel Strength		66.67% 14-Day Stochastic
Trend Spotter	Sell	Trend Strength	Weak

My long-term pick: or

Barchart Community Opinion

How will Soybeans close on Wednesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

Record Corn Acres Planted in One Week Allendale, Inc - 19 mins ago
July Soybeans Close At Session Highs Again Seery Futures - Mon May 20, 1:37PM CDT
Live Cattle Futures - USDA Cattle on Feed numbers baked into the price IF - Mon May 20, 1:27PM CDT
Too Much Bearish News Today Commodity Insite, Straits Financial - Mon May 20, 7:40AM CDT
Could We Have Planted More Than 42% Last Week? Allendale, Inc - Mon May 20, 5:41AM CDT
05/19/2013 – US Hogs and Porcine Epidemic Diarrhea (PED) – What does it mean Hurley & Associates - Sun May 19, 3:41PM CDT
News & Views Commodity Insite, Straits Financial - Sun May 19, 9:39AM CDT
Old Crop Grains Continue To Move Higher Seery Futures - Sat May 18, 9:24AM CDT
Paragon Investments Futures File Paragon Investments, Inc. - Fri May 17, 3:36PM CDT
Morning Grains 5/17/13 The PRICE Futures Group - Fri May 17, 10:46AM CDT

Latest Brugler Soybeans Report

More Brugler Reports

Soybean futures closed 16 cents higher as the July contract plays catch up with the cash market. Port workers in Rosario, Argentina went on strike today, which is potentially bullish for soybean exports. November beans were more than 3 cents lower on the day. New crop contracts saw more aggressive selling after a big rally on Friday that carried them above prior chart resistance. The USDA crop progress report released this afternoon estimated that the crop is 24% planted compared to the 5yr average of 42%. In the Corn Belt States, Ohio leads at 45% planted, with NE and IN next in line at 33% and 30% respectively. The crop is reported to be 3% emerged compared to the 5yr average of 14%. Louisiana is at 40% emerged. The weekly export inspections are already at summer like levels, 3.328 million bushels. That was similar to last week with 3.374 million but well down from 13.079 million a year ago. Cumulative shipments have reached 1.259 billion bushels.

Jul 13 Soybeans closed at $14.64 1/2, up 16 cents,

Aug 13 Soybeans closed at $13.91, up 12 1/2 cents,

Sep 13 Soybeans closed at $12.94 1/4, up 4 3/4 cents,

Nov 13 Soybeans closed at $12.25, down 3 1/4 cents,

Jul 13 Soybean Meal closed at $435.30, up $10.20,

Jul 13 Soybean Oil closed at $49.20, down $0.32

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/21/13	1234-2	-5-6	-0.46%	73
05/20/13	1240-0	-1-2	-0.10%	457
05/17/13	1241-2	+9-4	+0.77%	1,710
05/16/13	1231-6	+3-6	+0.31%	1,196
05/15/13	1228-0	-4-6	-0.39%	549

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	40%	Sell

Support & Resistance

2nd Resistance Point		1249-4
1st Resistance Point		1244-6
Last Price		1234-2
1st Support Level		1231-4
2nd Support Level		1223-0