
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Soybeans July 2012 (ZSN12)

1642-0s+16-2 (+1.00%) 7:37P CDT (CBOT)

Commodity Price Quote as of Friday, Jul 13th, 2012
High	1650-0	Low	1623-4
1679-4 52Wk High (-2.23%) Since 07/11/12		1125-4 52Wk Low (+45.89%) Since 12/12/11
Open	1630-0	Prev Close	1625-6
Volume	475	Open Interest	322
Weighted Alpha	+28.50	Standard Dev	+0.64
20-Day Average 1524-0		100-Day Average 1422-3
71.98% 14-Day Rel Strength		83.24% 14-Day Stochastic
Trend Spotter	Buy	Trend Strength	Strong

My long-term pick: or

Barchart Community Opinion

How will Soybeans close on Tuesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

Paragon Investments Futures File Paragon Investments, Inc. - 1 hr 14 mins ago
Agricultural & Grain Report 5/24/13 IRONBEAM - 1 hr 33 mins ago
Have The Soybeans Topped Out Seery Futures - 2 hrs 41 mins ago
Hedging July Soybeans & Trade Ideas for 5/24/13 www.futuresflight.com - Fri May 24, 1:41PM CDT
Morning Grains 5/24/13 The PRICE Futures Group - Fri May 24, 12:56PM CDT
Planning Ahead Trading Futures Commodity & Derivative Advisors - Fri May 24, 11:49AM CDT
The Goose That Laid The Golden Grain Archer Financial Services - Fri May 24, 9:39AM CDT
The Corn & Ethanol Report 5/24/13 The PRICE Futures Group - Fri May 24, 10:11AM CDT
A Long Weekend Looms Commodity Insite, Straits Financial - Fri May 24, 7:18AM CDT
Have Soybeans Topped? Allendale, Inc - Fri May 24, 5:29AM CDT

Latest Brugler Soybeans Report

More Brugler Reports

Soybean futures saw selling pressure in the old crop months after the stout rally from Monday into Thursday turned into pre-weekend profit taking selling. November and later futures were higher on spread unwinding, and some concerns about planting delays in the north and wheat harvest delays in the south (needed to get double crop beans planted). US old crop export commitments have now reached 100% of the USDA forecast for the year, which ends August 31. They would typically be at 99% by now. Basis bids have backed off as much as 80 cents per bushel from last week’s peak due to the futures rally and also due to increased producer sales. The national average cash price hit the highest level since November, but retreated late in the week. This afternoon’s CFTC report showed the large Managed Money spec funds adding to their net long position by 21,433 contracts.

Jul 13 Soybeans closed at $14.76 1/4, down 23 1/4 cents,

Aug 13 Soybeans closed at $14.02 1/2, down 12 cents,

Sep 13 Soybeans closed at $13.00, up 1/2 cent,

Nov 13 Soybeans closed at $12.47 3/4, up 4 3/4 cents,

Jul 13 Soybean Meal closed at $428.20, down $8.80,

Jul 13 Soybean Oil closed at $49.24, down $0.42

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
07/13/12	1642-0	+16-2	+1.00%	475
07/12/12	1625-6	+2-6	+0.17%	1,961
07/11/12	1623-0	-25-6	-1.56%	2,335
07/10/12	1648-6	-16-2	-0.98%	3,756
07/09/12	1665-0	+45-2	+2.79%	4,607

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	96%	Strong Buy

Support & Resistance

2nd Resistance Point		1665-0
1st Resistance Point		1653-4
Last Price		1642-0s
1st Support Level		1627-0
2nd Support Level		1612-0