
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Soybeans August 2013 (ZSQ13)

1378-4s+24-4 (+1.81%) 7:16P CDT (CBOT)

Commodity Price Quote as of Friday, May 17th, 2013
High	1379-4	Low	1350-0
1570-0 52Wk High (-12.20%) Since 09/14/12		1216-6 52Wk Low (+13.29%) Since 05/23/12
Open	1354-6	Prev Close	1354-0
Volume	9,586	Open Interest	16,928
Weighted Alpha	+7.39	Standard Dev	+1.63
20-Day Average 1329-4		100-Day Average 1366-0
63.09% 14-Day Rel Strength		98.48% 14-Day Stochastic
Trend Spotter	Hold	Trend Strength

My long-term pick: or

Barchart Community Opinion

How will Soybeans close on Monday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

Paragon Investments Futures File Paragon Investments, Inc. - Fri May 17, 3:36PM CDT
Morning Grains 5/17/13 The PRICE Futures Group - Fri May 17, 10:46AM CDT
Are You Bullish Grains Archer Financial Services - Fri May 17, 9:58AM CDT
The Corn & Ethanol Report 5/17/13 The PRICE Futures Group - Fri May 17, 9:31AM CDT
The Nemenoff Report 5/17/13 The PRICE Futures Group - Fri May 17, 9:36AM CDT
Corn Falls Under Pressure as Weather Agrees with Planting Zaner - Thu May 16, 3:34PM CDT
MARKET UPDATE - GRAINS, MEATS, SOFTS Zaner - Thu May 16, 3:22PM CDT
July Soybeans Continue Bullish Trend Seery Futures - Thu May 16, 1:38PM CDT
Morning Grains 5/16/13 The PRICE Futures Group - Thu May 16, 9:41AM CDT
The Corn & Ethanol Report 5/16/13 The PRICE Futures Group - Thu May 16, 9:56AM CDT

Latest Brugler Soybeans Report

More Brugler Reports

Soybean futures closed up 21 cents in the front month, 18 cents higher for September and nearly 11 cents higher for the November contract. USDA announced a sale of 138,000 MT of soybeans to an unknown destination this morning. Exporters also reported a 120,000 MT sale to China. All except 18,000 MT of that business was for new crop delivery. Informa is now projecting US soybean plantings at 78.286 million acres. That is a cut of 171,000 acres from their previous estimate, but still 1.2 million larger than the USDA Intentions figure. November futures continue to lag old crop due to concerns about rising global supplies, and potential acreage gains arising from late corn planting. The weekly CFTC commitment of traders report showed managed money accounts increased their net long position by 10,762 contracts.

Jul 13 Soybeans closed at $14.48 1/2, up 21 cents,

Aug 13 Soybeans closed at $13.78 1/2, up 24 1/2 cents,

Sep 13 Soybeans closed at $12.89 1/2, up 18 cents,

Nov 13 Soybeans closed at $12.28 1/4, up 10 3/4 cents,

Jul 13 Soybean Meal closed at $425.10, up $10.20,

Jul 13 Soybean Oil closed at $49.52, unch,

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/17/13	1378-4	+24-4	+1.81%	9,586
05/16/13	1354-0	+12-0	+0.89%	8,947
05/15/13	1342-0	-4-2	-0.32%	5,857
05/14/13	1346-2	+1-2	+0.09%	7,256
05/13/13	1345-0	+15-0	+1.13%	4,467

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	40%	Buy

Support & Resistance

2nd Resistance Point		1398-7
1st Resistance Point		1388-5
Last Price		1378-4s
1st Support Level		1359-1
2nd Support Level		1339-7