
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Wheat July 2013 (ZWN13)

693-2+4-6 (+0.69%) 7:32A CDT (CBOT)

Commodity Price Quote as of Thursday, May 23rd, 2013
High	698-0	Low	687-0
900-0 52Wk High (-23.06%) Since 11/09/12		664-6 52Wk Low (+4.17%) Since 04/01/13
Open	687-4	Prev Close	688-4
Volume	8,100	Open Interest	219,814
Weighted Alpha	-12.05	Standard Dev	+0.36
20-Day Average 704-3		100-Day Average 730-7
45.81% 14-Day Rel Strength		34.42% 14-Day Stochastic
Trend Spotter	Sell	Trend Strength	Weak

My long-term pick: or

Barchart Community Opinion

How will Wheat close on Friday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

The Dow, Copper and Crude Are Leaking Badly. Commodity Insite, Straits Financial - 14 mins ago
Bean Basis Has A Sharp Drop Allendale, Inc - 2 hrs 2 mins ago
Old Crop Soybeans Hit 8 Month Highs On Tight Supplies Seery Futures - Wed May 22, 3:30PM CDT
Corn July buy signal Zaner - Wed May 22, 2:22PM CDT
What’s Happening to July Soybeans Archer Financial Services - Wed May 22, 12:00PM CDT
A Few Things To Do In The Grain Complex Commodity Insite, Straits Financial - Wed May 22, 11:18AM CDT
Morning Grains 5/22/13 The PRICE Futures Group - Wed May 22, 10:21AM CDT
The Corn & Ethanol Report 5/22/13 The PRICE Futures Group - Wed May 22, 9:21AM CDT
Farmers Move Some Corn Allendale, Inc - Wed May 22, 5:32AM CDT
Live Cattle Futures - Chart Breakout - Wolfe Wave Target IF - Wed May 22, 12:13PM CDT

Latest Brugler Wheat Report

More Brugler Reports

Wheat futures are trading 9 to 10 cents higher at midday in Chicago. Japan is tendering for 122,222 MT of milling wheat this week, of which 67,897 MT is specified US origin white, HRW and DNS wheat. Results are due on Thursday. Ag Canada raised projected Canadian wheat production to 29.4 MMT, going above the USDA estimate of 29 MMT which was in turn based on Stats Canada (different agency) data. Algeria bought 50,000 MT of soft wheat for August from the EU. USDA is expected to show net US weekly export sales of 400-700,000 MT for last week. May 31 is the last day for old crop wheat to be shipped.

Jul 13 CBOT Wheat closed at $6.88 1/2, up 8 cents,

Jul 13 KCBT Wheat closed at $7.43 1/4, up 4 3/4 cents,

Jul 13 MGEX Wheat closed at $8.07 3/4, down 5 3/4 cents

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/23/13	693-2	+4-6	+0.69%	8,363
05/22/13	688-4	+8-0	+1.18%	44,076
05/21/13	680-4	-4-6	-0.69%	35,805
05/20/13	685-2	+2-0	+0.29%	44,151
05/17/13	683-2	-4-4	-0.65%	42,132

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	56%	Strong Sell

Support & Resistance

2nd Resistance Point		699-7
1st Resistance Point		694-1
Last Price		693-2
1st Support Level		681-3
2nd Support Level		674-3