Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Stocks » Quotes and Charts » Quote

On Assignment (ASGN)

26.62-0.13 (-0.49%) 8:10P EDT (NYSE)

Stock Price Quote as of Friday, May 24th, 2013
High	26.70	Low	26.05
26.91 52Wk High (-1.08%) Since 05/14/13		14.48 52Wk Low (+83.84%) Since 06/28/12
Open	26.60	Prev Close	26.75
Volume	162,800	Avg Volume	378,355
EPS	1.19	Div & Yield	N/A
P/E Ratio	22.86	Market Cap	$1.41 B
Weighted Alpha	+64.90	Standard Dev	-0.25
Sectors Staffing, All ASGN Sectors

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will ASGN close on Tuesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

On Assignment Announces New $500 Million Credit Facility Business Wire - Thu May 16, 2:13PM CDT
On Assignment to Participate in Investor Conferences in May Business Wire - Mon May 13, 5:06PM CDT
Apex Systems Earns Recognition for Supplier Excellence at the 2013 Agile*1 Customer Forum Business Wire - Tue Apr 30, 12:44PM CDT

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/24/13	26.62	-0.13	-0.49%	162,800
05/23/13	26.75	+0.25	+0.94%	430,800
05/22/13	26.50	+0.24	+0.91%	922,200
05/21/13	26.26	+0.27	+1.04%	395,000
05/20/13	25.99	+0.10	+0.39%	569,700

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	96%	Strong Buy

Support & Resistance

2nd Resistance Point		27.11
1st Resistance Point		26.86
Last Price		26.62
1st Support Level		26.21
2nd Support Level		25.81

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.