Join Now
Why Join?
Log In
Your Username/Email:
Your Password:
Remember Me
Forgot your password?
or
<script type="text/javascript" src='http://ad.doubleclick.net/adj/dmg.barchart/stocks;sec=quotes;cat=;url=;kw=;dcopt=;pos=top;sz=728x90;tile=1;ord=87555618'></script>
Home
Stocks
ETFs
Futures
Forex
Funds
Economy
Education
My Barchart
Market Pulse
Indices
Signals
Hot Stocks
Sectors
Portfolio Blogs
News & Commentary
Stock Screener
Enter ticker symbol
Extended Search
Symbol Search
Select a Commodity
--Grains and Oilseeds--
Wheat
Corn
Soybeans
Soybean Meal
Soybean Oil
Oats
Rough Rice
KCBT Wheat
Spring Wheat
Canola
--Currencies--
U.S. Dollar Index
British Pound
Canadian Dollar
Japanese Yen
Swiss Franc
Euro FX
Australian Dollar
Mexican Peso
--Energies--
Crude Oil
Heating Oil
Gasoline RBOB
Natural Gas
Ethanol
--Financials--
30 Year T-Bond
10 Year T-Note
5 Year T-Note
2 Year T-Note
10-Year Swaps
5-Year Swaps
30 Day Fed Funds
Eurodollar
--Indices--
S&P 500 Index
E-Mini S&P 500
Nasdaq 100
E-Mini Nasdaq
Dow Industrials
E-Mini Dow
NYSE Composite
S&P Midcap 400
E-Mini S&P Midcap
E-Mini Russell 2000
E-Mini SmallCap 600
CRB CCI Index
--Meats--
Live Cattle
Feeder Cattle
Lean Hogs
Pork Bellies
CME Milk
--Metals--
Gold
Silver
High Grade Copper
Platinum
Palladium
NYSE Gold
NYSE Silver
--Softs--
Cotton #2
Orange Juice
Coffee
Sugar #11
Cocoa
Sugar #16
Lumber
or enter GC* - Gold Futures
<script type="text/javascript" src="http://ad.doubleclick.net/adj/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=87555618"></script> <script type="text/javascript"> <!-- if ((!document.images && navigator.userAgent.indexOf('Mozilla/2.') >= 0) || (navigator.userAgent.indexOf("WebTV") >= 0)) { document.write('<a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=87555618">'); document.write('<img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=87555618"></a>'); } //--> </script> <noscript> <!-- for non JavaScript browsers and Netscape 2.x --> <a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=87555618"> <img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=87555618" width="120" height="30" border="0"> </a> </noscript>
Quotes and Charts
Quote
Detailed Quote
Options Quotes
Technical Chart
Interactive Chart
Technical Analysis
Technical Analysis
Trader's Cheat Sheet™
Barchart Opinions
Barchart Opinion
Snapshot Opinion
Trading Strategies
Company Info
News Headlines
Profile
Key Statistics
Earnings
Analyst Ratings
Ratios
Income Statement
Balance Sheet
YOU ARE HERE:
Stocks
» Quotes and Charts » Quote
Symbols:
Top Stocks
Futures Markets
My Stocks
Save
Cancel
+ Portfolio
Bonanza Creek Energy Inc. (BCEI)
18.20
-0.35 (-1.89%)
4:05P EST
(NYSE)
Stock Price Quote as of
Thursday, May 24th, 2012
High
18.85
Low
18.12
52Wk High
22.66
Since 05/01/12
(-19.68%)
52Wk Low
12.39
Since 12/29/11
(+46.89%)
Open
18.71
Prev Close
18.55
Volume
129,068
Avg Volume
292,363
EPS
+0.21
Div & Yield
N/A
P/E Ratio
0.00
Market Cap
$718.54 M
Weighted Alpha
0.00
Standard Dev
-0.60
Sectors
Oil - US Exploration & Product
,
All BCEI Sectors
View Detailed Quote
Chart Snapshot
Customize Chart
Barchart Opinion
View Opinion
Strong Buy
Buy
Hold
Sell
Strong Sell
Support & Resistance
Get Cheat Sheet
2nd Resistance Point
19.12
1st Resistance Point
18.66
Last Price
18.20
1st Support Level
17.93
2nd Support Level
17.66
Latest Headlines
More Headlines
Form 4: Update Filing for Bonanza Creek Energy Inc (BCEI)
Vickers Stock Research - Tue May 22, 7:05AM CDT
Form 4: Update Filing for Bonanza Creek Energy Inc (BCEI)
Vickers Stock Research - Tue May 22, 4:36AM CDT
Form 4: Update Filing for Bonanza Creek Energy Inc (BCEI)
Vickers Stock Research - Fri May 18, 9:48AM CDT
Form 4: Update Filing for Bonanza Creek Energy Inc (BCEI)
Vickers Stock Research - Fri May 18, 9:48AM CDT
Form 4: Update Filing for Bonanza Creek Energy Inc (BCEI)
Vickers Stock Research - Fri May 18, 5:41AM CDT
Form 4: Update Filing for Bonanza Creek Energy Inc (BCEI)
Vickers Stock Research - Fri May 18, 5:41AM CDT
NYSE stocks posting largest percentage increases
AP - Mon May 14, 12:17PM CDT
10-Q: BONANZA CREEK ENERGY, INC.
Edgar Online - Fri May 11, 5:06AM CDT
8-K: Bonanza Creek Energy, Inc.
Edgar Online - Fri May 11, 4:29AM CDT
Bonanza Creek Energy Reports First Quarter 2012 Financial Results and Provides an Operations Update
Thomson Reuters ONE - Thu May 10, 3:16PM CDT
