Join Now
Why Join?
Log In
Your Username/Email:
Your Password:
Remember Me
Forgot your password?
or
Home
Stocks
ETFs
Futures
Forex
Funds
Economy
Education
My Barchart
Market Pulse
Indices
Signals
Hot Stocks
Sectors
Portfolio Blogs
News & Commentary
Stock Screener
Enter ticker symbol
Extended Search
Symbol Search
Select a Commodity
--Grains and Oilseeds--
Wheat
Corn
Soybeans
Soybean Meal
Soybean Oil
Oats
Rough Rice
KCBT Wheat
Spring Wheat
Canola
--Currencies--
U.S. Dollar Index
British Pound
Canadian Dollar
Japanese Yen
Swiss Franc
Euro FX
Australian Dollar
Mexican Peso
--Energies--
Crude Oil
Heating Oil
Gasoline RBOB
Natural Gas
Ethanol
--Financials--
30 Year T-Bond
10 Year T-Note
5 Year T-Note
2 Year T-Note
10-Year Swaps
5-Year Swaps
30 Day Fed Funds
Eurodollar
--Indices--
S&P 500 Index
E-Mini S&P 500
Nasdaq 100
E-Mini Nasdaq
Dow Industrials
E-Mini Dow
NYSE Composite
S&P Midcap 400
E-Mini S&P Midcap
E-Mini Russell 2000
E-Mini SmallCap 600
CRB CCI Index
--Meats--
Live Cattle
Feeder Cattle
Lean Hogs
Pork Bellies
CME Milk
--Metals--
Gold
Silver
High Grade Copper
Platinum
Palladium
NYSE Gold
NYSE Silver
--Softs--
Cotton #2
Orange Juice
Coffee
Sugar #11
Cocoa
Sugar #16
Lumber
or enter GC* - Gold Futures
Quotes and Charts
Quote
Detailed Quote
Options Quotes
Technical Chart
Interactive Chart
Technical Analysis
Technical Analysis
Trader's Cheat Sheet™
Barchart Opinions
Barchart Opinion
Snapshot Opinion
Trading Strategies
Company Info
News Headlines
Profile
Key Statistics
Earnings
Analyst Ratings
Ratios
Income Statement
Balance Sheet
YOU ARE HERE:
Stocks
» Quotes and Charts » Quote
Symbols:
Top Stocks
Futures Markets
My Stocks
Save
Cancel
+ Portfolio
Codexis (CDXS)
3.34
+0.09 (+2.77%)
7:47P EST
(NASDAQ)
-
Stock Price Quote as of
Thursday, May 24th, 2012
High
3.39
Low
3.24
52Wk High
10.98
Since 05/31/11
(-69.58%)
52Wk Low
3.01
Since 05/18/12
(+10.96%)
Open
3.28
Prev Close
3.25
Volume
176,500
Avg Volume
215,900
EPS
-0.58
Div & Yield
N/A
P/E Ratio
0.00
Market Cap
$120.57 M
Weighted Alpha
-70.50
Standard Dev
+1.15
Sectors
Industrial Services
,
All CDXS Sectors
View Detailed Quote
Chart Snapshot
Customize Chart
Barchart Opinion
View Opinion
Strong Buy
Buy
Hold
Sell
Strong Sell
Support & Resistance
Get Cheat Sheet
2nd Resistance Point
3.47
1st Resistance Point
3.41
Last Price
3.34
1st Support Level
3.26
2nd Support Level
3.17
Latest Headlines
More Headlines
Form 144: Filing to Sell 4000 Shares of Codexis Inc (CDXS)
Vickers Stock Research - Thu May 24, 4:11AM CDT
Form 144: Filing to Sell 18750 Shares of Codexis Inc (CDXS)
Vickers Stock Research - Thu May 24, 4:11AM CDT
Codexis Announces Three-Year Extension of Collaboration Agreement with Merck
BusinessWire - Tue May 22, 8:00AM CDT
Form 4: Update Filing for Codexis Inc (CDXS)
Vickers Stock Research - Fri May 18, 10:08AM CDT
Form 4: Update Filing for Codexis Inc (CDXS)
Vickers Stock Research - Fri May 18, 6:01AM CDT
Zacks #5 Rank Additions for Wednesday - Tale of the Tape
Zacks Investment Research - Wed May 16, 8:14AM CDT
Zacks #5 Rank Additions for Wednesday - Tale of the Tape
Zacks Investment Research - Wed May 16, 8:14AM CDT
USPTO Grants Codexis Patent for Enzymes Used in Hep-C Therapeutics
BusinessWire - Tue May 15, 3:05PM CDT
8-K: CODEXIS INC
Edgar Online - Fri May 11, 3:26AM CDT
Codexis Reports First Quarter 2012 Results
BusinessWire - Thu May 10, 3:01PM CDT