Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Stocks » Quotes and Charts » Quote

Comcast Corp. (CMCSA)

42.64-0.23 (-0.54%) 7:21P EDT (NASDAQ)

Stock Price Quote as of Friday, May 17th, 2013
High	43.19	Low	42.17
43.74 52Wk High (-2.51%) Since 05/15/13		28.09 52Wk Low (+51.80%) Since 05/21/12
Open	43.17	Prev Close	42.87
Volume	14,666,400	Avg Volume	9,909,695
EPS	2.38	Div & Yield	$0.78 (1.82%)
P/E Ratio	21.54	Market Cap	$112.55 B
Weighted Alpha	+46.10	Standard Dev	-0.67
Sectors Cable TV, All CMCSA Sectors

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will CMCSA close on Tuesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

'Trek' does $70.6M but falls short of studio hopes AP - Sun May 19, 11:42PM CDT
'Trek' does $70.6M but falls short of studio hopes AP - Sun May 19, 10:00PM CDT
Final Glance: Media companies AP - Fri May 17, 5:03PM CDT
Midday Glance: Media companies AP - Fri May 17, 12:33PM CDT
Stock Market News for May 17, 2013 - Market News Zacks Investment Research - Fri May 17, 9:36AM CDT

Latest Videos

1 - 3 of 11

Daily Dividend Report: CMCSA, COP, MMM, NOC, SWY

by Market News Video

Analyst Moves: LVS, CMCSA, GEL

by Market News Video

Analyst Moves: CAT, CMCSA

by Market News Video

Daily Market Wrap: February 13, 2013

by Market News Video

Analyst Moves: AWI, CMCSA

by Market News Video

Stocks Trading Ex-Dividend on Friday: DELL, APD, CMCSA, CUBE, GPS

by Market News Video

Time Warner Cable Announces Earnings

by Market News Video

Daily Market Wrap: October 26, 2012

by Market News Video

Comcast Announces Earnings

by Market News Video

Daily Dividend Report: AHGP, PFE, CMCSA, DD, MAC

by Market News Video

Daily Market Wrap: October 25, 2012

by Market News Video

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/17/13	42.64	-0.23	-0.54%	14,666,400
05/16/13	42.87	-0.86	-1.97%	8,882,500
05/15/13	43.73	+0.40	+0.92%	7,899,900
05/14/13	43.33	+0.14	+0.32%	9,921,400
05/13/13	43.19	+0.11	+0.26%	9,887,801

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	40%	Buy

Support & Resistance

2nd Resistance Point		43.69
1st Resistance Point		43.16
Last Price		42.64
1st Support Level		42.14
2nd Support Level		41.65

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.