Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Quote
+ Alert
+ Portfolio

Itt Educational Services (ESI)

25.75+0.96 (+3.87%) 7:21P EDT (NYSE)
View Help Stock Price Quote as of Friday, May 17th, 2013
High 28.33 Low 24.59
65.85 52Wk High
(-60.90%) Since 07/02/12 		11.69 52Wk Low
(+120.27%) Since 01/24/13
Open 25.08 Prev Close 24.79
Volume 1,978,100 Avg Volume 1,049,545
EPS 4.71 Div & Yield N/A
P/E Ratio 3.57 Market Cap $601.52 M
Weighted Alpha -27.30 Standard Dev +0.51
Sectors   Schools, All ESI Sectors
My long-term pick: BUY or SELL

Chart Snapshot

Customize Chart
Customize Chart

Barchart Community Opinion View Help

How will ESI close on Monday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

More Headlines

Latest Videos

More Videos
1 - 3 of 12
One Year After IPO, Facebook's Biggest Bets Could Take a Long Time to Pay Off
by Wochit Business
Friday Sector Leaders: Education Training Services, Auto Parts
by Market News Video
Thursday Sector Leaders: Shipping, Education Training Services
by Market News Video
Wednesday Sector Leaders: Trucking, Transportation Services
by Market News Video
Tuesday Sector Leaders: Education Training Services, Real Estate Stocks
by Market News Video
Friday Sector Leaders: Education Training Services, Television Radio Stocks
by Market News Video
Daily Dividend Report: CHKR, KRO, CNS, CMP, ITT
by Market News Video
Tuesday 5/7 Insider Buying Report: CYS, PES
by Market News Video
Business News - MBIA, JPMorgan Chase, Samsung
by Wochit Business
Stock Markets News - Julius Ridgway, Oliver Pursche, United States
by Wochit Business
Business News - Sprint Nextel Corp, Daimler, Oliver Pursche
by Wochit Business
S 500 News - Oliver Pursche, Reuters, NEW YORK
by Wochit Business

Historical Quote - Past 5 Days

More
Date Last Change % Change Volume
05/17/13 25.75 +0.96 +3.87% 1,978,100
05/16/13 24.79 -0.11 -0.44% 1,080,800
05/15/13 24.90 -0.21 -0.84% 1,231,700
05/14/13 25.11 +3.80 +17.83% 2,678,900
05/13/13 21.31 +0.59 +2.85% 741,500

Barchart Technical Opinion

More
RESULTS OF 13 POPULAR ANALYTICS
Overall Average: 80% Strong Buy


Support & Resistance

More

2nd Resistance Point 29.96
1st Resistance Point 27.86
Last Price    25.75
1st Support Level 24.12
2nd Support Level 22.48