Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Stocks » Quotes and Charts » Quote

Ford Motor Company (F)

15.65+0.10 (+0.64%) 4:31P EDT (NYSE)

Stock Price Quote as of Tuesday, Jun 18th, 2013
High	15.71	Low	15.44
16.09 52Wk High (-2.73%) Since 06/04/13		8.82 52Wk Low (+77.44%) Since 08/02/12
Open	15.54	Prev Close	15.55
Volume	25,960,262	Avg Volume	46,393,492
EPS	1.47	Div & Yield	$0.40 (2.57%)
P/E Ratio	10.95	Market Cap	$61.38 B
Weighted Alpha	+60.40	Standard Dev	+0.41
Sectors Auto - Domestic, All F Sectors

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will F close on Thursday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

Chrysler Suspends Pension Plan - Analyst Blog Zacks Investment Research - Tue Jun 18, 9:50PM CDT
Most active New York Stock Exchange-traded stocks AP - Tue Jun 18, 5:04PM CDT
Final Glance: Autos companies AP - Tue Jun 18, 5:01PM CDT
Ford Reduces Carbon Dioxide Emissions - Analyst Blog Zacks Investment Research - Tue Jun 18, 2:20PM CDT
Freudenberg Technology Helps Drive the 2013 "Engine of the Year" Winner PR Newswire - Tue Jun 18, 12:27PM CDT

Latest Videos

1 - 3 of 12

Monday Sector Leaders: Vehicle Manufacturers, General Contractors & Builders

by Market News Video

Latest Business News: Investors Guess Fed's Actions, Push Stocks Higher

by Wochit Business

Latest Business News: GM Targeting Investment Grade Rating 'within the Year'

by Wochit Business

Yahoo! Finance Headlines - Turkey, Henry Blodget, Bill Gross, US Federal Reserve, Japan

by Wochit Business

Latest Business News: Airbus Sets A350 Maiden Flight for June 14

by Wochit Business

Financial Economics Latest News: Fed Allows Transition Period for Foreign Banks on Swaps Rule

by Wochit Business

Federal Reserve Latest News: Data, Fed Fears Weigh on Wall Street

by Wochit Business

Reuters Business Headlines - Michael Dell, GM, Apple Inc, US Federal Reserve, United Airlines

by Wochit Business

Analyst Moves: EBAY, MRK, GM, F

by Market News Video

CNNMoney News - Thomson Reuters, French Government, Ford Motor, SAC Capital, Department of Labor

by Wochit Business

Latest Business News: Apple's IRadio Could Debut Next Week

by Wochit Business

Analyst Moves: F, COST, CBS

by Market News Video

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
06/18/13	15.65	+0.10	+0.64%	25,959,701
06/17/13	15.55	+0.18	+1.17%	31,359,900
06/14/13	15.37	-0.21	-1.35%	27,188,900
06/13/13	15.58	+0.21	+1.37%	34,327,402
06/12/13	15.37	-0.14	-0.90%	36,206,301

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	48%	Buy

Support & Resistance

2nd Resistance Point		15.87
1st Resistance Point		15.76
Last Price		15.65
1st Support Level		15.49
2nd Support Level		15.33

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.