Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Stocks » Quotes and Charts » Quote

Gamestop Corp. (GME)

39.76+1.71 (+4.49%) 7:21P EDT (NYSE)

Stock Price Quote as of Friday, May 17th, 2013
High	39.87	Low	38.30
39.87 52Wk High (-0.28%) Since 05/17/13		15.32 52Wk Low (+159.53%) Since 08/02/12
Open	38.40	Prev Close	38.05
Volume	3,802,500	Avg Volume	2,679,700
EPS	-2.23	Div & Yield	$1.10 (2.89%)
P/E Ratio	11.74	Market Cap	$4.82 B
Weighted Alpha	+135.40	Standard Dev	+2.55
Sectors Retail - Consumer Electronics, All GME Sectors

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will GME close on Monday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

CheckMEND and GameStop Partner to Strengthen Electronic Trade-in Program PR Newswire - Wed May 15, 9:00AM CDT
GameStop Launches Trade 2, Buy 1 for $9.99 Promotion Business Wire - Fri May 10, 2:00PM CDT
48.1% Return Seen to Date on SmarTrend GameStop Call (GME) Comtex SmarTrend(R) - Thu May 09, 9:28AM CDT
GameStop Crafts 52-Week High - Analyst Blog Zacks Investment Research - Mon May 06, 1:10PM CDT
GameStop Up 39.3% Since SmarTrend Uptrend Call (GME) Comtex SmarTrend(R) - Thu May 02, 9:04AM CDT

Latest Videos

1 - 3 of 12

Tuesday Sector Leaders: Electronics Stores, Farm Products

by Market News Video

Thursday Sector Leaders: Apparel Stores, Music & Electronics Stores

by Market News Video

Friday Sector Leaders: Music & Electronics Stores, Hospital & Medical Practitioners

by Market News Video

Wednesday Sector Laggards: Music & Electronics Stores, Transportation Services

by Market News Video

Analyst Moves: GME, TMO

by Market News Video

Friday Sector Leaders: Music & Electronics Stores, Education & Training Services

by Market News Video

Tuesday Sector Laggards: Music & Electronics Stores, Defense Stocks

by Market News Video

GameStop Lowers Full Year Sales Forecast

by Financial News Network

Thursday Sector Laggards: Music & Electronics Stores, Textiles

by Market News Video

Thursday Sector Leaders: Music & Electronics Stores, Transportation Services

by Market News Video

Daily Dividend Report: COH, LEA, FDS, MLM, GME

by Market News Video

Monday Sector Leaders: Auto Parts, Music & Electronics Stores

by Market News Video

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/17/13	39.76	+1.71	+4.49%	3,802,500
05/16/13	38.05	-0.94	-2.41%	2,419,200
05/15/13	38.99	+0.35	+0.91%	1,914,300
05/14/13	38.64	+0.37	+0.97%	2,438,000
05/13/13	38.27	-0.11	-0.29%	2,775,200

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	96%	Strong Buy

Support & Resistance

2nd Resistance Point		40.88
1st Resistance Point		40.32
Last Price		39.76
1st Support Level		38.75
2nd Support Level		37.74

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.