Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Stocks » Quotes and Charts » Quote

Kodiak Oil (KOG)

8.82+0.39 (+4.63%) 7:21P EDT (NYSE)

Stock Price Quote as of Friday, May 17th, 2013
High	8.84	Low	8.48
9.97 52Wk High (-11.53%) Since 10/18/12		6.92 52Wk Low (+27.46%) Since 06/04/12
Open	8.50	Prev Close	8.43
Volume	9,502,100	Avg Volume	5,783,155
EPS	0.55	Div & Yield	N/A
P/E Ratio	16.86	Market Cap	$2.34 B
Weighted Alpha	+7.70	Standard Dev	+2.42
Sectors Oil - US Exploration & Product, All KOG Sectors

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will KOG close on Monday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

Summit Investments Announces Start-Up of Crude Oil and Water Gathering System in Bakken Shale Play in North Dakota PR Newswire - Fri May 17, 7:50AM CDT
StockCall Early Morning Insight into KOG, AU, ETP, and ENB ACCESSWIRE-TNW - Tue May 07, 6:56AM CDT
Market Maker Surveillance Report. ANR, SIRI, GRPN, VALE, KOG, CLWR, Highest Net Sell Volume and Negative Price Friction For Thursday, May 2nd 2013 M2 - Fri May 03, 2:34AM CDT
Kodiak Oil & Gas Corp. Announces First Quarter 2013 Results PR Newswire - Thu May 02, 3:05PM CDT
Critical Alerts For Capital One, Las Vegas Sands, Tesla, Kodiak Oil, and Cheesecake Factory Released By InvestorsObserver PR Newswire - Fri Apr 26, 8:31AM CDT

Latest Videos

1 - 3 of 12

Latest Business News

by Wochit Business

Morning Market Stir for 5/17/2013

by Morning Market Stir

BP's Gulf spill payment problem

by Reuters Business

Morning Market Stir for 5/16/2013

by Morning Market Stir

U.S. Oil Boom Shaking Up Global Power Structure

by Newsy

Tuesday 5/14 Insider Buying Report: MUR, Y

by Market News Video

Morning Market Stir for 5/14/2013

by Morning Market Stir

Morning Market Stir for 5/13/2013

by Morning Market Stir

Morning Market Stir for 5/10/2013

by Morning Market Stir

Morning Market Stir for 5/9/2013

by Morning Market Stir

Morning Market Stir for 5/8/2013

by Morning Market Stir

Morning Market Stir for 5/7/2013

by Morning Market Stir

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/17/13	8.82	+0.39	+4.63%	9,502,100
05/16/13	8.43	+0.13	+1.57%	5,198,300
05/15/13	8.30	-0.09	-1.07%	3,434,600
05/14/13	8.39	+0.11	+1.33%	3,402,500
05/13/13	8.28	-0.01	-0.12%	3,723,000

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	32%	Buy

Support & Resistance

2nd Resistance Point		9.07
1st Resistance Point		8.95
Last Price		8.82
1st Support Level		8.59
2nd Support Level		8.35

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.