Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Stocks » Quotes and Charts » Quote

Pepsico (PEP)

82.12-0.85 (-1.02%) 7:46P EDT (NYSE) - [Pre-market: 81.70-0.42 (-0.51%) 7:17A EDT]

Stock Price Quote as of Thursday, May 23rd, 2013
High	82.73	Low	81.51
84.78 52Wk High (-3.14%) Since 05/16/13		66.66 52Wk Low (+23.19%) Since 06/05/12
Open	82.30	Prev Close	82.97
Volume	4,686,900	Avg Volume	3,866,190
EPS	3.90	Div & Yield	$2.15 (2.59%)
P/E Ratio	19.85	Market Cap	$128.23 B
Weighted Alpha	+22.20	Standard Dev	-1.76
Sectors Beverages - Soft, All PEP Sectors

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will PEP close on Tuesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

Campbell buying Plum Organics baby food maker AP - Thu May 23, 5:28PM CDT
Final Glance: Beverages companies AP - Thu May 23, 5:03PM CDT
PepsiCo Set to Possibly Rebound After Yesterday's Selloff of 1.02% Comtex SmarTrend(R) - Thu May 23, 3:49PM CDT
PepsiCo Set to Possibly Rebound After Yesterday's Selloff of 1.02% Comtex SmarTrend(R) - Thu May 23, 3:49PM CDT
Research and Markets: Consumer Food Manufacturers (Global) - 2013 Features 500 Players in the Field Business Wire - Thu May 23, 2:48PM CDT

Latest Videos

1 - 3 of 12

Daily Digit: 43.8 gallons of soda

by Reuters Business

PepsiCo Pulls Mountain Dew Ad Criticized as Racist

by Newsy

Increased Payouts: DTE, PEP, AXP, COST, UGI

by Market News Video

Week Ahead Market Report: April 1, 2013

by Market News Video

Power Player: Nelson Peltz has the munchies?

by Reuters Business

Coca-Cola Announces Earnings

by Market News Video

Daily Dividends Report: PEP, CF, RSG, CA, DTE

by Market News Video

Pep Boys Announces Earnings

by Market News Video

Daily Dividend Report: VLY, PEP, DVN, ADI, PSMT

by Market News Video

Daily Market Wrap: October 17, 2012

by Market News Video

FBI snares would-be NY Fed bomber

by Reuters Business

PepsiCo Announces Earnings

by Market News Video

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/23/13	82.12	-0.85	-1.02%	4,686,900
05/22/13	82.97	+0.34	+0.41%	5,241,800
05/21/13	82.63	+0.04	+0.05%	3,984,600
05/20/13	82.59	-1.21	-1.44%	3,958,100
05/17/13	83.80	+0.06	+0.07%	4,507,000

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	8%	Buy

Support & Resistance

2nd Resistance Point		83.34
1st Resistance Point		82.73
Last Price		82.12
1st Support Level		81.51
2nd Support Level		80.90

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.