Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Stocks » Quotes and Charts » Quote

Pfizer (PFE)

28.70-0.26 (-0.90%) 7:26P EDT (NYSE) - [Pre-market: 28.64-0.06 (-0.21%) 6:53A EDT]

Stock Price Quote as of Monday, May 20th, 2013
High	29.02	Low	28.65
31.15 52Wk High (-7.87%) Since 04/23/13		21.40 52Wk Low (+34.11%) Since 06/05/12
Open	28.97	Prev Close	28.96
Volume	32,142,400	Avg Volume	36,094,004
EPS	2.09	Div & Yield	$0.96 (3.31%)
P/E Ratio	13.41	Market Cap	$206.23 B
Weighted Alpha	+28.00	Standard Dev	-0.65
Sectors Large Cap Pharma, All PFE Sectors

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will PFE close on Wednesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

Market Maker Surveillance Report. XLY, PFE, S, DOW, HTZ, QQQ, Bearishly Biased Price Friction For Monday, May 20th 2013 M2 - Tue May 21, 2:49AM CDT
Pfizer halts study of non-Hodgkin's lymphoma drug AP - Mon May 20, 5:39PM CDT
Most active New York Stock Exchange-traded stocks AP - Mon May 20, 5:06PM CDT
Final Glance: Pharmaceuticals companies AP - Mon May 20, 5:05PM CDT
Pfizer Discontinues Phase 3 Study of Inotuzumab Ozogamicin in Relapsed or Refractory Aggressive Non-Hodgkin Lymphoma (NHL) Due to Futility Business Wire - Mon May 20, 4:01PM CDT

Latest Videos

1 - 3 of 12

Weekly Market Wrap: May 3, 2013

by Market News Video

Business News - T-Mobile US Inc., ADT Corp., Kodak

by Wochit Business

Analyst Moves: BIIB, X, PFE

by Market News Video

United States News - Barack Obama, Pfizer, Syria

by Wochit Business

Aetna Boosts Guidance; Pfizer Lowers Estimates

by Market News Video

Daily Dividend Report: DNKN, PFE, V, LMT, AFL

by Market News Video

Zoetis Prices IPO

by Market News Video

Daily Market Wrap: January 29, 2013

by Market News Video

Earnings drive Amazon to record high

by Reuters Business

Daily Dividend Report: RCII, NECB, ASBI, PFE, ABT

by Market News Video

Daily Market Wrap: December 3, 2012

by Market News Video

Viagra patent tossed out by Supreme Court

by CBC

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/20/13	28.70	-0.26	-0.90%	32,142,400
05/17/13	28.96	-0.29	-0.99%	37,642,301
05/16/13	29.25	-0.31	-1.05%	27,610,299
05/15/13	29.56	+0.16	+0.54%	29,537,201
05/14/13	29.40	+0.03	+0.10%	32,728,500

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	0%	Hold

Support & Resistance

2nd Resistance Point		29.16
1st Resistance Point		28.93
Last Price		28.70
1st Support Level		28.56
2nd Support Level		28.42

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.