Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Stocks » Quotes and Charts » Quote

Shutterfly (SFLY)

47.77+0.08 (+0.17%) 4:00P EDT (NASDAQ)

Stock Price Quote as of Friday, May 24th, 2013
High	47.88	Low	46.82
49.52 52Wk High (-3.53%) Since 05/15/13		23.62 52Wk Low (+102.24%) Since 06/14/12
Open	47.47	Prev Close	47.69
Volume	754,179	Avg Volume	945,580
EPS	0.51	Div & Yield	N/A
P/E Ratio	60.69	Market Cap	$1.74 B
Weighted Alpha	+86.70	Standard Dev	+0.09
Sectors Internet - Content, All SFLY Sectors

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will SFLY close on Tuesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

Shutterfly, Inc. to Present at Upcoming Investor Conferences Business Wire - Fri May 24, 3:09PM CDT
Shares of SFLY Up 68.6% Since Uptrend Call on Shares Comtex SmarTrend(R) - Tue May 21, 9:01AM CDT
Earnings Look Back: Shutterfly Is Up 8.3% Since Reporting Quarterly Results 2 Weeks Ago (SFLY) Comtex SmarTrend(R) - Mon May 20, 12:20PM CDT
Shutterfly, Inc. Prices Offering of $270 Million Convertible Senior Notes Business Wire - Wed May 15, 6:30AM CDT
Shutterfly, Inc. Proposed Offering of $220 Million Convertible Senior Notes Business Wire - Mon May 13, 3:01PM CDT

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/24/13	47.77	+0.08	+0.17%	527,700
05/23/13	47.69	-0.86	-1.77%	958,100
05/22/13	48.55	-0.60	-1.22%	889,800
05/21/13	49.15	+0.33	+0.68%	453,900
05/20/13	48.82	+0.21	+0.43%	547,500

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	88%	Strong Buy

Support & Resistance

2nd Resistance Point		48.55
1st Resistance Point		48.16
Last Price		47.77
1st Support Level		47.10
2nd Support Level		46.43

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.