| Sym | Company Name | Weighted
Alpha | Last | Rel Str | His Vol | Avg Vol | YTD
Percent | 52 Week
High | 52 Week
Low |
| CYCC | Cyclacel Pharmaceuticals Inc. | +7.50 | 2.04 | 50.87% | 106.96% | 7615420 | 96.15% | 4.08 | 0.25 |
| GNVC | Genvec Inc. | +171.00 | 1.72 | 48.40% | 180.46% | 7568590 | 43.33% | 3.34 | 0.33 |
| CRXX | Combinatorx Incorporated | +82.60 | 1.18 | 55.04% | 137.23% | 2143100 | 42.17% | 2.60 | 0.41 |
| IDIX | Idenix Pharmaceuticals Inc. | -32.20 | 3.00 | 69.31% | 48.40% | 154550 | 39.53% | 6.78 | 1.81 |
| GTCB | Gtc Biotherapeutics Inc | -79.40 | 1.04 | 51.03% | 73.31% | 49795 | 38.67% | 8.90 | 0.61 |
| APPY | Aspenbio Pharma Inc. | +26.30 | 2.31 | 63.55% | 45.72% | 166240 | 32.76% | 3.15 | 1.22 |
| AFFX | Affymetrix Inc. | +27.10 | 7.22 | 64.79% | 116.66% | 2859585 | 23.63% | 10.06 | 1.78 |
| AMLN | Amylin Pharmaceuticals Inc. | +43.90 | 17.43 | 55.95% | 50.61% | 4903575 | 22.83% | 19.99 | 7.89 |
| MITI | Micromet Inc. | +112.50 | 8.13 | 60.34% | 56.09% | 494550 | 22.07% | 8.48 | 2.25 |
| ALKS | Alkermes Inc. | +14.90 | 11.43 | 60.30% | 52.34% | 1557640 | 21.47% | 13.16 | 7.41 |
| OSIR | Osiris Therapeutics Inc. | -35.90 | 8.65 | 70.18% | 26.55% | 171985 | 21.15% | 20.96 | 5.35 |
| ITMN | Intermune Inc. | -1.10 | 15.60 | 55.64% | 73.67% | 1236190 | 19.63% | 19.12 | 10.48 |
| BTIM | Biotime Inc | +41.30 | 5.05 | 53.42% | 66.04% | 147710 | 19.39% | 6.94 | 1.35 |
| ACOR | Acorda Therapeutics Inc. | +17.30 | 29.99 | 65.67% | 48.90% | 1603815 | 19.01% | 31.78 | 15.52 |
| RXII | Rxi Pharmaceuticals Corporatio | -24.90 | 5.35 | 59.77% | 49.37% | 210655 | 16.81% | 7.57 | 1.51 |
| ILMN | Illumina Inc. | +2.60 | 35.83 | 51.84% | 27.42% | 3649160 | 16.79% | 44.07 | 25.59 |
| CBLI | Cleveland Biolabs Inc. | -11.30 | 3.85 | 47.58% | 40.23% | 61880 | 16.31% | 6.35 | 1.15 |
| MNTA | Momenta Pharmaceuticals Inc. | +21.50 | 14.63 | 60.69% | 61.66% | 699270 | 16.11% | 16.45 | 6.94 |
| OXGN | Oxigene Inc | +0.90 | 1.30 | 61.19% | 52.41% | 170000 | 14.04% | 2.78 | 0.52 |
| TSPT | Transcept Pharmaceuticals Inc. | +178.60 | 7.74 | 53.26% | 60.32% | 20030 | 13.82% | 15.40 | 2.56 |
| YMI | Ym Biosciences Inc | +97.40 | 1.53 | 48.23% | 67.32% | 235505 | 13.33% | 2.24 | 0.20 |
| INHX | Inhibitex Inc. | +64.40 | 1.04 | 55.08% | 37.19% | 50755 | 13.04% | 1.33 | 0.21 |
| ONCY | Oncolytics Biotech Inc. | +58.60 | 2.95 | 64.11% | 103.94% | 161250 | 13.03% | 3.80 | 1.14 |
| INCY | Incyte Corporation | +177.70 | 10.28 | 53.96% | 50.98% | 2716840 | 12.84% | 11.24 | 1.96 |
| CYTX | Cytori Therapeutics Inc | +81.60 | 6.84 | 45.24% | 69.56% | 1373180 | 12.13% | 9.50 | 1.42 |
| EXAS | Exact Sciences Corporation | +86.10 | 3.80 | 52.48% | 66.40% | 103850 | 12.09% | 4.50 | 0.76 |
| DNDN | Dendreon Corporation | +104.10 | 29.44 | 55.78% | 37.84% | 2173575 | 12.02% | 30.90 | 2.55 |
| GENZ | Genzyme Corporation | -16.40 | 54.87 | 56.48% | 29.65% | 2894800 | 11.96% | 73.75 | 47.09 |
| OSIP | Osi Pharmaceuticals Inc. | -9.80 | 34.18 | 51.08% | 28.11% | 853350 | 10.05% | 42.66 | 27.01 |
| CYTR | Cytrx Corporation | +117.20 | 1.22 | 51.24% | 62.65% | 1046740 | 8.93% | 1.72 | 0.26 |
| REGN | Regeneron Pharmaceuticals Inc. | +61.30 | 26.26 | 55.57% | 57.46% | 639005 | 8.60% | 28.66 | 11.81 |
| MATK | Martek Biosciences Corporation | -9.80 | 20.39 | 50.60% | 52.95% | 434390 | 7.60% | 26.19 | 15.36 |
| OPTR | Optimer Pharmaceuticals Inc. | +1.00 | 12.12 | 46.88% | 50.36% | 332785 | 7.54% | 15.17 | 9.54 |
| PLX | Protalix Biotherapeu | +110.90 | 7.10 | 48.61% | 40.46% | 577015 | 7.25% | 12.50 | 1.99 |
| GILD | Gilead Sciences Inc. | -4.40 | 46.30 | 50.93% | 35.20% | 11396560 | 7.00% | 53.03 | 40.62 |
| CUR | Neuralstem Inc | +7.70 | 1.91 | 48.17% | 72.00% | 231460 | 6.70% | 2.95 | 0.75 |
| CEPH | Cephalon Inc. | -4.10 | 65.78 | 57.96% | 23.27% | 1889620 | 5.38% | 80.24 | 52.55 |
| ANDS | Anadys Pharmaceuticals Inc. | -43.30 | 2.22 | 52.13% | 47.24% | 386940 | 5.21% | 8.43 | 1.44 |
| MNKD | Mannkind Corporation | +98.20 | 9.20 | 48.14% | 41.92% | 2960755 | 5.02% | 12.30 | 2.00 |
| DVAX | Dynavax Technologies Corporati | +36.70 | 1.49 | 49.61% | 52.20% | 397755 | 4.93% | 3.35 | 0.50 |
| RGDX | Response Genetics Inc. | -8.60 | 1.32 | 47.96% | 69.15% | 7225 | 4.76% | 2.72 | 0.29 |
| ZIOP | Ziopharm Oncology Inc | +85.60 | 3.09 | 51.09% | 31.43% | 139940 | 4.39% | 4.10 | 0.50 |
| CYTK | Cytokinetics Incorporated | +32.10 | 3.02 | 47.38% | 37.70% | 314025 | 3.78% | 5.55 | 1.39 |
| BPAX | Biosante Pharmaceuticals Inc. | -26.30 | 1.50 | 44.99% | 43.53% | 207465 | 3.45% | 2.70 | 1.13 |
| MNOV | Medicinova Inc | +74.90 | 7.28 | 49.23% | 75.58% | 1450 | 3.41% | 8.50 | 1.59 |
| OPXA | Opexa Therapeutics Inc. | -18.70 | 1.95 | 45.32% | 61.01% | 263640 | 2.63% | 6.93 | 0.25 |
| EBS | Emergent Biosolution | -34.70 | 13.90 | 48.62% | 44.47% | 204830 | 2.28% | 25.33 | 9.15 |
| XNPT | Xenoport Inc. | -25.80 | 18.92 | 49.67% | 57.44% | 270170 | 1.99% | 28.33 | 13.36 |
| SQNM | Sequenom Inc. | +15.90 | 4.22 | 50.70% | 49.85% | 2626195 | 1.93% | 7.52 | 2.55 |
| BMRN | Biomarin Pharmaceutical Inc. | +37.20 | 19.17 | 44.32% | 40.17% | 1886075 | 1.91% | 21.50 | 9.93 |
| NLTX | Nile Therapeutics Inc | -13.10 | 1.23 | 52.07% | 122.58% | 18480 | 1.65% | 2.30 | 0.25 |
| IART | Integra Lifesciences Holdings | +38.50 | 37.48 | 46.36% | 25.85% | 168410 | 1.65% | 40.50 | 18.97 |
| PGNX | Progenics Pharmaceuticals Inc. | -40.00 | 4.51 | 52.55% | 21.26% | 120635 | 1.58% | 9.11 | 3.53 |
| SVA | Sinovac Biotech Ltd. | +148.70 | 6.42 | 45.80% | 56.87% | 1263445 | 1.42% | 12.50 | 1.02 |
| AMGN | Amgen Inc. | +2.20 | 57.21 | 48.82% | 18.60% | 8605400 | 1.13% | 64.76 | 44.96 |
| BIIB | Biogen Idec Inc | +9.20 | 54.09 | 55.53% | 23.49% | 2835300 | 1.10% | 55.37 | 41.75 |
| GPRO | Gen-Probe Incorporated | -3.40 | 43.19 | 44.87% | 17.30% | 290645 | 0.63% | 49.29 | 35.69 |
| NABI | Nabi Biopharmaceuticals | +17.90 | 4.93 | 46.23% | 24.62% | 251365 | 0.61% | 5.60 | 2.15 |
| TRBN | Trubion Pharmaceuticals Inc. | +30.70 | 3.86 | 50.73% | 135.23% | 22860 | 0.26% | 6.75 | 1.10 |
| ADLR | Adolor Corporation | -37.50 | 1.46 | 43.26% | 37.53% | 197460 | n/a% | 2.55 | 1.33 |
| PSTI | Pluristem Therapeutics Inc. | -10.10 | 1.16 | 49.80% | 43.95% | 102710 | n/a% | 1.85 | 0.82 |
| CELG | Celgene Corporation | +12.00 | 55.50 | 43.97% | 24.01% | 3806345 | -0.32% | 59.67 | 36.90 |
| BMTI | Biomimetic Therapeutics Inc. | +29.30 | 11.86 | 51.25% | 38.55% | 61740 | -0.59% | 15.81 | 6.52 |
| ISIS | Isis Pharmaceuticals Inc. | -28.50 | 11.04 | 46.58% | 47.19% | 1094395 | -0.63% | 18.81 | 9.77 |
| AVII | Avi Biopharma Inc. | +35.20 | 1.45 | 44.20% | 45.24% | 1501700 | -0.68% | 2.73 | 0.52 |
| GTXI | Gtx Inc. | -29.80 | 4.16 | 53.13% | 29.74% | 237060 | -0.95% | 13.59 | 3.22 |
| LXRX | Lexicon Pharmaceuticals Inc. | -3.80 | 1.68 | 42.38% | 90.75% | 1158410 | -1.18% | 3.78 | 0.81 |
| ACAD | Acadia Pharmaceuticals Inc. | +20.70 | 1.30 | 46.41% | 69.95% | 637770 | -1.52% | 6.60 | 0.75 |
| TRGT | Targacept Inc. | +224.30 | 20.51 | 45.77% | 20.42% | 162655 | -1.87% | 24.50 | 2.00 |
| PRAN | Prana Biotechnology Ltd | -34.60 | 1.29 | 38.81% | 32.23% | 9630 | -2.27% | 2.36 | 1.00 |
| THLD | Threshold Pharmaceuticals Inc. | -32.70 | 1.75 | 38.34% | 43.73% | 61290 | -2.78% | 3.87 | 0.83 |
| GERN | Geron Corporation | -18.40 | 5.39 | 41.64% | 50.88% | 1423015 | -2.88% | 9.24 | 3.67 |
| HLCS | Helicos Biosciences Corporatio | -8.20 | 1.00 | 40.29% | 54.25% | 1033625 | -2.91% | 3.54 | 0.38 |
| CRXL | Crucell Nv | -10.20 | 19.59 | 45.10% | 27.98% | 121580 | -2.92% | 25.53 | 17.50 |
| MDVN | Medivation Inc. | +82.90 | 36.47 | 54.27% | 42.42% | 642010 | -3.13% | 39.66 | 13.36 |
| PDLI | Pdl Biopharma Inc. | +28.90 | 6.64 | 50.42% | 37.28% | 2216685 | -3.21% | 7.31 | 3.89 |
| IMMU | Immunomedics Inc. | +18.30 | 3.10 | 39.35% | 65.73% | 2418615 | -3.43% | 7.16 | 0.84 |
| GENE | Genetic Technologies Ltd | -38.00 | 1.11 | 38.88% | 85.17% | 3905 | -3.48% | 4.99 | 0.80 |
| SRLS | Seracare Life Sciences Inc | +171.90 | 3.71 | 58.33% | 60.19% | 24015 | -3.64% | 4.20 | 0.27 |
| ALXN | Alexion Pharmaceuticals Inc. | +20.70 | 46.91 | 49.04% | 26.06% | 624850 | -3.91% | 49.57 | 30.78 |
| ALNY | Alnylam Pharmaceuticals Inc. | -24.40 | 16.93 | 45.12% | 40.40% | 175520 | -3.92% | 24.75 | 14.82 |
| CRA | Celera Corporation | -27.50 | 6.58 | 47.39% | 43.02% | 498620 | -4.64% | 10.14 | 5.03 |
| CLDX | Celldex Therapeutics Inc | -53.80 | 4.45 | 46.44% | 26.57% | 283155 | -4.71% | 14.19 | 4.16 |
| DYAX | Dyax Corp. | +33.00 | 3.23 | 40.51% | 47.28% | 420255 | -4.72% | 4.69 | 1.55 |
| PSDV | Psivida Corp. | +119.30 | 3.42 | 40.50% | 38.41% | 63395 | -4.74% | 6.25 | 0.60 |
| NGSX | Neurogesx Inc. | +65.50 | 7.31 | 50.88% | 22.54% | 26170 | -5.19% | 9.20 | 1.03 |
| SGEN | Seattle Genetics Inc. | -12.30 | 9.59 | 41.30% | 48.69% | 608250 | -5.61% | 14.94 | 7.00 |
| VNDA | Vanda Pharmaceuticals Inc. | +18.80 | 10.60 | 50.67% | 40.01% | 414535 | -5.78% | 16.65 | 1.04 |
| SVNT | Savient Pharmaceuticals Inc | +62.10 | 12.81 | 43.73% | 31.49% | 940560 | -5.88% | 16.62 | 3.45 |
| CHTP | Chelsea Therapeutics Internati | +116.90 | 2.53 | 42.32% | 51.73% | 343795 | -6.30% | 7.51 | 1.27 |
| ORCH | Orchid Cellmark Inc. | +44.30 | 1.60 | 43.74% | 42.52% | 47190 | -6.43% | 2.20 | 0.50 |
| HALO | Halozyme Therapeutics Inc. | -17.20 | 5.49 | 42.22% | 40.53% | 382215 | -6.47% | 8.09 | 3.93 |
| STEM | Stemcells Inc. | -43.60 | 1.17 | 37.66% | 35.24% | 2147530 | -7.14% | 2.65 | 1.02 |
| KERX | Keryx Biopharmaceuticals Inc. | +144.10 | 2.31 | 36.62% | 58.64% | 1579595 | -7.60% | 3.45 | 0.09 |
| QGEN | Qiagen N.V. | +16.50 | 20.60 | 29.64% | 20.61% | 1442640 | -7.75% | 23.71 | 14.32 |
| ROSG | Rosetta Genomics Ltd. | -59.10 | 1.61 | 41.30% | 29.26% | 246305 | -8.00% | 3.80 | 1.59 |
| VVUS | Vivus Inc. | +24.30 | 8.46 | 41.76% | 41.99% | 2942610 | -8.04% | 12.88 | 2.72 |
| ARYX | Aryx Therapeutics Inc. | +3.10 | 2.95 | 54.15% | 69.45% | 79700 | -8.10% | 6.32 | 1.90 |
| MDCO | The Medicines Company | -36.40 | 7.66 | 39.63% | 34.19% | 411060 | -8.15% | 14.51 | 6.15 |
| OPK | Opko Health Inc. | +11.50 | 1.68 | 44.47% | 52.47% | 127305 | -8.20% | 2.91 | 0.55 |
| CGEN | Compugen Ltd. | +344.70 | 4.45 | 55.93% | 94.90% | 466155 | -8.25% | 5.86 | 0.39 |
| IDRA | Idera Pharmaceuticals Inc. | -35.00 | 4.70 | 42.13% | 43.00% | 46425 | -9.09% | 8.50 | 4.48 |
| OXBT | Oxygen Biotherapeutc | -12.20 | 5.40 | 42.38% | 29.91% | 22990 | -9.70% | 9.90 | 3.58 |
| FACT | Facet Biotech Corporation | +63.10 | 15.77 | 41.82% | 20.58% | 163880 | -10.14% | 18.35 | 5.86 |
| ARNA | Arena Pharmaceuticals Inc. | -32.80 | 3.19 | 45.35% | 54.84% | 1677865 | -10.14% | 7.42 | 2.26 |
| TRMS | Trimeris Inc. | +33.00 | 2.35 | 36.24% | 31.19% | 112800 | -10.31% | 3.68 | 1.01 |
| BDSI | Biodelivery Sciences Internati | -17.90 | 3.52 | 39.84% | 50.75% | 70620 | -10.43% | 8.29 | 2.42 |
| ENZ | Enzo Biochem Inc | -16.30 | 4.81 | 39.74% | 74.24% | 172000 | -10.59% | 7.98 | 2.70 |
| MAXY | Maxygen Inc. | -27.70 | 5.43 | 42.49% | 17.29% | 179570 | -10.84% | 9.28 | 4.78 |
| HGSI | Human Genome Sciences Inc. | +96.90 | 27.06 | 45.08% | 52.65% | 3553330 | -11.51% | 32.07 | 0.45 |
| VRTX | Vertex Pharmaceuticals Incorpo | +15.60 | 37.90 | 39.72% | 29.56% | 1840215 | -11.55% | 44.24 | 25.94 |
| ABIO | Arca Biopharma Inc. | -61.90 | 2.87 | 44.18% | 44.94% | 23970 | -11.96% | 13.45 | 2.20 |
| NYMX | Nymox Pharmaceutical Corporati | +0.90 | 4.01 | 20.90% | 15.57% | 32690 | -12.06% | 7.07 | 2.67 |
| FOLD | Amicus Therapeutics Inc. | -56.50 | 3.49 | 40.00% | 50.06% | 59710 | -12.09% | 13.50 | 3.21 |
| VICL | Vical Incorporated | +17.60 | 2.89 | 43.62% | 54.68% | 404240 | -12.16% | 5.51 | 1.38 |
| GHDX | Genomic Health Inc. | -21.10 | 17.18 | 43.52% | 23.27% | 249295 | -12.17% | 27.22 | 15.81 |
| ONTY | Oncothyreon Inc . | +49.30 | 4.73 | 38.34% | 34.22% | 158790 | -12.24% | 7.77 | 0.82 |
| EXEL | Exelixis Inc. | +16.60 | 6.42 | 43.20% | 58.69% | 708080 | -12.89% | 8.00 | 4.09 |
| ABII | Abraxis Bioscience Inc. | -41.70 | 35.22 | 22.85% | 35.73% | 67435 | -13.14% | 73.98 | 24.52 |
| ENZN | Enzon Pharmaceuticals Inc. | +27.60 | 9.04 | 27.61% | 27.32% | 666295 | -14.15% | 11.50 | 4.70 |
| RTIX | Rti Biologics Inc. | -15.10 | 3.29 | 48.67% | 42.89% | 482705 | -14.32% | 5.11 | 2.08 |
| ARRY | Array Biopharma Inc. | -44.80 | 2.40 | 45.28% | 58.26% | 406860 | -14.59% | 4.65 | 1.68 |
| ANIK | Anika Therapeutics Inc. | +40.50 | 6.49 | 40.13% | 41.93% | 47625 | -14.94% | 9.25 | 3.00 |
| OREX | Orexigen Therapeutics Inc. | +3.00 | 6.32 | 42.13% | 70.70% | 694460 | -15.05% | 10.83 | 1.78 |
| CLSN | Celsion Corporation | +5.50 | 2.76 | 34.93% | 19.19% | 15650 | -15.60% | 5.25 | 1.60 |
| SNTA | Synta Pharmaceuticals Corp. | +87.40 | 4.24 | 43.50% | 52.13% | 466735 | -16.21% | 9.07 | 1.20 |
| RGEN | Repligen Corporation | -30.30 | 3.40 | 38.80% | 43.99% | 139935 | -17.27% | 5.85 | 3.35 |
| MYGN | Myriad Genetics Inc. | -48.00 | 21.45 | 34.79% | 48.28% | 2253225 | -17.78% | 44.77 | 21.27 |
| GENT | Gentium Spa | +52.70 | 1.85 | 39.25% | 64.21% | 42095 | -17.78% | 4.00 | 0.28 |
| CRTX | Cornerstone Therapeutics Inc. | +10.40 | 5.01 | 41.36% | 31.84% | 43265 | -17.87% | 12.29 | 2.73 |
| SGMO | Sangamo Biosciences Inc. | -18.00 | 4.85 | 35.01% | 58.22% | 277360 | -18.07% | 9.39 | 2.68 |
| AFFY | Affymax Inc. | +24.00 | 20.26 | 34.88% | 24.86% | 161795 | -18.11% | 25.64 | 11.79 |
| CBPO | China Biologic Produ | +224.80 | 9.60 | 40.93% | 149.15% | 220090 | -20.53% | 13.70 | 1.67 |
| ZGEN | Zymogenetics Inc. | -13.60 | 5.05 | 29.43% | 44.35% | 407830 | -20.97% | 7.31 | 3.12 |
| THRX | Theravance Inc. | -45.30 | 10.21 | 26.19% | 89.61% | 426120 | -21.88% | 18.56 | 9.65 |
| NVAX | Novavax Inc. | -20.20 | 2.05 | 34.65% | 70.01% | 1658180 | -22.93% | 7.79 | 0.52 |
| LGND | Ligand Pharmaceuticals Incorpo | -44.50 | 1.66 | 35.86% | 40.91% | 584710 | -23.50% | 3.21 | 1.55 |
| ACHN | Achillion Pharmaceuticals Inc. | -15.00 | 2.37 | 42.10% | 89.32% | 890090 | -23.79% | 3.89 | 1.10 |
| SSRX | 3Sbio Inc. | +61.30 | 10.18 | 27.47% | 60.83% | 125940 | -25.64% | 14.45 | 4.18 |
| NSPH | Nanosphere Inc. | -38.20 | 4.57 | 24.98% | 53.91% | 47210 | -29.04% | 8.61 | 2.71 |
| CRIS | Curis Inc. | +64.10 | 2.29 | 38.50% | 119.74% | 872450 | -29.54% | 3.70 | 0.99 |
| TTHI | Transition Therapeutics Inc. | -20.10 | 2.53 | 22.00% | 57.51% | 71275 | -29.72% | 9.00 | 2.34 |
| ATHX | Athersys Inc. | -39.40 | 2.88 | 51.56% | 84.89% | 933415 | -30.27% | 6.40 | 0.45 |
| MIPI | Molecular Insight Pharmaceutic | -77.60 | 1.29 | 27.91% | 69.95% | 180200 | -42.67% | 7.90 | 1.15 |
