Introducing the new Barchart.com ... same great website, PLUS great new features! Take a Tour or Visit the Site.
Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Sector Finder:
Symbol:
 Enter symbol to
 find its sector.

Sectors Overview:
› Industry Groups
› Standard Industry
› Top 100 Stocks
› Bottom 100 Stocks

Sectors Change:
› YTD Change
› One Month
› Three Month
› Six Month
› Nine Month
› One Year

  Barchart Sponsors
Indices Exchange Traded Funds as of Feb 9 - 18:00
Average Weighted Alpha is +24.10		 FlipCharts
» Main View » Performance View » Fundamental View
Sym Company Name Weighted
Alpha 		Last Rel Str His Vol Avg Vol YTD
Percent 		52 Week
High 		52 Week
Low
BDD Base Metals Dble Long Etn +123.60 13.41 38.79% 68.77% 130230 -24.07% 19.79 4.44
RSX Market Vectors Russia Etf +107.10 30.02 41.36% 42.65% 4081855 -3.75% 34.87 10.51
TUR Msci Turkey Invest Mkt Index +103.20 52.04 40.56% 47.10% 345680 -3.45% 59.18 18.65
KOL Market Vectors Coal Etf +97.90 32.28 36.44% 47.83% 860600 -10.63% 41.55 10.79
UYM Ultra Basic Materials Proshare +90.90 27.94 41.68% 80.11% 7080455 -13.31% 38.35 7.78
RZV S&P Smallcap 600 Pure Value +88.70 30.69 43.71% 23.92% 39830 -0.39% 35.91 9.97
ROM Ultra Technology Proshares +85.50 45.19 39.98% 54.27% 213005 -14.49% 54.93 15.61
UCC Ultra Consumer Services Prosha +82.70 32.04 44.43% 30.69% 6620 -5.01% 34.68 12.32
PKOL Global Coal +81.50 26.09 36.29% 41.98% 19835 -9.79% 32.57 10.17
RFV S&P Midcap 400 Pure Value +80.80 27.79 43.68% 23.66% 61970 -1.14% 29.87 10.21
EDC Emrg Mkts Bull 3X Shares +78.60 100.20 36.87% 94.09% 1159270 -25.42% 165.00 18.00
QLD Ultra QQQ Proshares +76.80 52.45 40.29% 46.07% 10642170 -11.82% 61.70 19.46
UKW Ultra Russell Midcap Growth Pr +76.00 29.29 41.62% 44.76% 17685 -7.49% 33.75 10.34
RCD S&P Equal Weight Consumer Disc +75.10 36.25 46.74% 21.42% 7635 -1.39% 38.03 15.59
DNH Pacific Ex-Japan Equity Inc +75.10 52.23 41.41% 33.06% 29490 -7.29% 59.00 22.74
RTG 2X S&P Select Sector Technolog +75.00 45.94 38.82% 46.83% 5605 -15.77% 55.69 18.24
UVU Ultra Russell Midcap Value Pro +74.40 23.07 40.51% 43.95% 13935 -6.83% 27.00 7.09
RPV S&P 500 Pure Value +72.70 23.54 42.89% 23.16% 133140 -0.47% 25.25 8.70
EWX Spdr S&P Emerging Markets Smal +71.70 44.42 38.66% 32.42% 101325 -6.68% 50.43 20.25
INP Ipath Msci India Index Etn +70.90 58.48 39.62% 32.08% 635085 -8.71% 67.88 24.00
BGU Large Cap Bull 3X Shares +70.70 46.18 39.56% 64.74% 7285615 -12.05% 58.01 12.23
GUR Spdr S&P Emerging Europe +70.40 41.03 40.87% 48.23% 278535 -5.33% 47.50 18.15
EPI India Earnings +70.10 20.84 41.51% 30.53% 1257775 -5.57% 23.65 8.79
TYH Technology Bull 3X Shares +69.50 123.56 39.23% 82.64% 641640 -21.78% 170.16 31.86
SLX Market Vectors Steel Etf +69.50 55.91 42.38% 53.70% 427710 -9.12% 68.86 21.70
PGF Financial Preferred +68.90 16.39 45.46% 12.53% 873870 0.96% 17.09 4.69
MWJ Mid Cap Bull 3X Shares +68.50 85.64 40.50% 68.90% 86150 -11.39% 109.87 21.24
RMM 2X S&P Midcap 400 +68.10 35.09 40.23% 40.99% 7105 -6.92% 40.81 12.04
MVV Ultra Midcap400 Proshares +67.90 38.82 39.63% 40.07% 209030 -6.88% 45.38 13.37
JJC Ipath DJ Aig Copper Tr Sub-Idx +67.90 40.80 39.23% 37.93% 190460 -10.92% 48.25 19.88
UGE Ultra Consumer Goods Proshares +66.60 50.03 46.93% 35.14% 7345 -2.78% 54.00 21.57
FNI Ise Chindia +65.40 19.57 39.48% 34.44% 126290 -8.29% 22.67 8.76
XRT Spdr S&P Retail +65.30 35.23 49.00% 22.16% 13400950 -1.04% 36.82 17.59
TNA Small Cap Bull 3X Shares +65.00 36.79 39.50% 64.56% 10373430 -13.92% 48.15 8.99
PXR Emerg Mks Infrastructure +64.90 39.57 39.20% 35.59% 66190 -7.63% 46.27 17.61
UXI Ultra Industrials Proshares +64.30 29.15 39.65% 43.41% 45580 -6.36% 34.59 9.39
UKF Ultra Russell1000 Growth Prosh +64.10 35.72 39.94% 39.69% 14430 -8.17% 40.73 14.46
HAO Alphashares China Small Cap +63.90 23.92 33.54% 34.75% 559305 -9.15% 28.48 10.81
FXZ Materials Alphadex +63.80 18.31 45.09% 31.85% 138580 -2.81% 20.28 8.14
SGG Ipath DJ Aig Sugar Tr Sub-Idx +63.70 75.39 43.41% 36.90% 37415 0.79% 85.28 40.95
EWW Msci Mexico Investable Mkt Idx +62.60 46.63 41.84% 26.97% 2792490 -4.58% 51.74 21.18
EIS Msci Israel Cap Invest Mkt Ind +62.40 54.11 44.68% 19.70% 59240 -0.53% 57.90 28.43
FXD Consumer Disc Alphadex +62.30 14.74 44.41% 21.40% 77605 -2.12% 15.63 7.02
DGS Emerging Mkts Small Cap Div +61.80 40.36 39.05% 26.64% 146315 -6.25% 45.15 19.23
PBS Dynamic Media +61.70 11.52 47.85% 21.75% 68950 -1.03% 12.11 5.58
FAA Nyse Arca Airline +61.70 31.14 52.40% 43.09% 31140 1.90% 33.80 13.45
EWS Msci Singapore Index +61.70 10.86 43.39% 26.06% 3998115 -5.48% 11.90 5.03
EWA Msci Australia Index +61.50 21.06 40.28% 33.42% 6174265 -7.79% 24.37 10.18
GML Spdr S&P Emerging Latin Americ +61.10 71.42 39.33% 40.22% 65130 -10.79% 85.50 32.86
PRFZ Ftse Rafi US 1500 Small-Mid +59.40 48.34 40.04% 22.78% 40875 -4.54% 53.12 21.97
EWZ Msci Brazil Index +59.40 65.37 38.97% 43.40% 23124810 -12.38% 78.39 29.91
XSD Spdr S&P Semiconductor +59.00 43.33 43.77% 38.83% 207665 -8.97% 48.49 21.85
THD Msci Thailand Invest Mkt Index +58.50 39.50 38.93% 27.64% 252400 -7.04% 46.03 19.06
FGD DJ Global Select Dividend +58.50 20.59 40.31% 26.33% 34335 -6.58% 23.71 8.81
RTM S&P Equal Weight Materials +57.80 49.14 43.06% 35.34% 19445 -6.81% 56.11 22.68
CSD Beacon Spin-Off +57.70 18.49 44.50% 20.55% 24045 -1.44% 19.71 8.40
EPP Msci Pacific Ex-Japan +57.60 38.42 40.97% 31.14% 2099785 -7.13% 43.79 19.11
BSC Bg Small Cap Etn +57.60 10.34 39.88% 16.98% 5115 -3.81% 12.83 4.21
XME Spdr S&P Metals & Mining +57.20 47.44 42.54% 56.17% 7523935 -8.08% 60.48 20.31
PNQI Nasdaq Internet +56.80 23.97 38.94% 22.24% 14355 -7.27% 26.40 12.20
DDM Ultra Dow30 Proshares +56.70 40.76 40.33% 38.65% 4158285 -6.96% 46.47 17.21
EWY Msci South Korea Index +56.50 45.17 40.78% 27.97% 4702675 -5.18% 50.54 19.77
CUT Beacon Global Timber Index +56.40 16.73 40.16% 31.77% 138720 -6.85% 19.04 7.19
EWD Msci Sweden Index +55.90 23.38 48.66% 44.82% 215560 -0.51% 26.02 11.06
SAA Proshares Ultra Smallcap 600 +55.70 27.79 37.61% 37.50% 103260 -10.15% 33.14 9.87
USD Ultra Semiconductor Proshares +55.60 27.86 42.65% 70.81% 504070 -16.69% 35.22 10.26
CVY Zacks Multi-Asset Income +55.40 17.44 40.13% 17.83% 204175 -2.68% 18.57 7.85
FRN Bny Frontier Markets +55.30 18.21 44.46% 27.74% 27395 -0.76% 19.75 9.34
PAF Ftse Rafi Asia Pacific Ex-Jp +55.20 43.44 39.36% 29.96% 7275 -7.20% 50.93 21.60
IDV DJ Intl Select Div Idx +55.10 29.40 40.20% 32.48% 59830 -6.43% 33.05 13.95
KIE Spdr Kbw Insurance +54.90 34.68 43.88% 26.38% 847250 -0.09% 37.56 14.05
VWO Emerging Markets Stock Etf +54.80 37.98 39.46% 31.91% 13313650 -7.37% 42.97 18.75
ROB Robb Report Global Luxury +54.80 16.49 40.30% 30.48% 5545 -4.02% 19.07 7.98
PIN India +54.70 20.54 39.81% 32.16% 478300 -6.93% 23.35 9.54
PFF S&P U.S. Preferred Stock Index +54.70 36.98 49.92% 8.81% 942040 1.28% 37.94 12.97
LVL S&P Global Dividend Opp +54.30 13.91 37.65% 25.82% 65015 -6.64% 15.50 6.50
EES Smallcap Earnings +54.10 39.68 38.55% 18.53% 45180 -4.18% 43.26 17.69
NFO Sabrient Insider +54.00 25.14 40.61% 19.54% 41685 -2.97% 26.94 11.21
SSO Ultra S&P500 Proshares +53.90 35.19 39.80% 42.26% 28920026 -7.98% 40.77 14.16
RWJ Revenueshares Small Cap +53.90 24.82 41.47% 21.86% 33580 -4.17% 27.10 11.44
RSU 2X S&P 500 +53.80 30.10 40.09% 42.93% 160535 -7.73% 34.83 12.09
PSTL Global Steel +53.80 20.56 41.90% 37.86% 7305 -8.13% 24.40 9.76
JKL Small Value Index +53.80 65.09 42.25% 23.19% 35695 -2.88% 70.22 30.23
DBB Base Metals +53.40 19.67 38.04% 31.13% 1019275 -12.58% 24.54 10.90
VNQ Reit Index Etf +53.30 41.04 37.55% 27.35% 3607310 -8.27% 46.64 18.82
JJM Ipath DJ Aig Ind Metals Tr Sub +53.20 35.91 38.27% 29.87% 25550 -11.44% 44.42 19.90
VCR Consumer Discretionary Etf +52.80 45.67 44.18% 19.51% 48995 -2.35% 48.07 23.00
BKF Msci Bric Index +52.80 41.18 39.15% 41.22% 427510 -10.19% 48.50 19.58
RWR Spdr DJ Reit +52.70 45.09 37.83% 28.10% 728620 -8.37% 51.43 20.47
ICF Cohen & Steers Realty Majors +52.50 48.06 37.70% 27.37% 1803825 -8.49% 55.15 21.89
IYR DJ US Real Estate +52.40 42.45 38.36% 27.50% 19298170 -7.56% 47.94 19.82
DWX Spdr S&P International Dividen +52.40 50.93 38.89% 29.46% 51365 -6.38% 57.75 23.61
UWM Ultra Russell2000 Proshares +52.10 25.56 39.04% 42.86% 4073250 -9.84% 30.66 9.17
UKK Ultra Russell2000 Growth Prosh +52.10 27.51 38.19% 39.52% 18400 -10.59% 32.95 10.22
QTEC Nasdaq-100-Tech Index +52.10 19.71 43.01% 30.58% 171905 -7.07% 21.74 10.54
DEM Emerging Markets Equity Inc +52.00 47.62 41.97% 28.29% 124795 -4.20% 52.61 25.49
JJN Ipath DJ Aig Nickel Tr Sub-Idx +51.90 25.80 42.34% 24.79% 5650 -6.99% 32.80 14.22
RTL Ftse Nareit Retail Cp Idx +51.70 19.97 40.71% 24.16% 4325 -6.51% 22.25 8.59
PXQ Dynamic Networking +51.70 17.67 47.77% 24.83% 12455 -2.59% 18.78 8.14
RRY 2X Russell 2000 +51.50 30.09 39.33% 42.44% 38625 -9.88% 35.98 10.80
PDN Ftse Rafi Dev Mkts Ex-Us S/M +51.30 20.02 39.78% 28.63% 14575 -4.85% 23.11 10.27
ILF S&P Latin America 40 Index +51.30 42.98 39.82% 37.78% 3893345 -10.06% 50.21 20.99
XGC Bny Intl Small Cap Ldrs +51.20 18.85 40.14% 28.83% 8995 -6.91% 21.77 9.39
IYM DJ US Basic Materials +51.20 56.12 42.79% 40.46% 2176215 -6.33% 65.30 27.68
UVT Ultra Russell2000 Value Prosha +51.00 20.04 38.50% 40.54% 23335 -8.99% 24.50 6.98
HHH Internet Holdrs +51.00 53.14 34.82% 18.70% 47715 -8.76% 60.10 29.67
DND Pacific Ex-Japan Total Div +51.00 56.34 41.68% 30.68% 11215 -6.10% 65.77 29.00
GMM Spdr S&P Emerging Markets +50.90 58.92 38.63% 32.12% 25250 -8.24% 67.75 30.11
FAB Multi Cap Value Alphadex +50.70 23.19 40.79% 16.91% 8515 -2.36% 24.59 11.03
EWO Msci Austria Investable Mkt Id +50.60 18.59 40.50% 38.56% 156365 -4.96% 22.90 8.87
FXO Financials Alphadex +50.40 12.03 39.35% 20.74% 82780 -3.14% 13.06 5.53
FDN DJ Internet Index +50.40 23.23 37.37% 20.92% 78930 -7.56% 25.58 12.78
IRO Zacks Dividend Rotation +50.30 17.86 36.52% 14.83% 5530 -5.00% 18.97 8.02
PXH Ftse Rafi Emerging Markets +50.10 21.12 39.85% 33.69% 220100 -8.21% 24.26 10.31
AAXJ Msci All Country Asia Ex Jpn I +50.10 51.31 37.92% 30.17% 441570 -7.90% 58.30 26.32
IPK Spdr S&P International Technol +49.90 24.24 44.10% 25.97% 13875 -0.98% 26.89 13.32
FTY Ftse Nareit Real Estate 50 +49.90 25.57 36.08% 23.83% 48010 -7.92% 28.90 12.25
IEZ DJ US Oil Equipment Index +49.80 42.10 42.55% 35.44% 214530 -2.14% 48.09 21.61
LD Ipath DJ Aig Lead Tr Sub-Idx E +49.60 52.94 40.29% 46.65% 5150 -15.90% 69.85 26.72
BDG Base Metals Long Etn +49.50 20.60 36.59% 30.21% 4075 -14.31% 25.55 11.60
XLY Consumer Discret Select Sector +49.40 29.03 44.70% 19.25% 6520005 -2.49% 30.54 15.56
PSR Active U.S. Real Estate +49.10 33.96 35.21% 26.45% 5620 -9.25% 38.46 18.26
EWT Msci Taiwan Index +49.10 11.72 36.05% 24.91% 17847186 -9.64% 13.46 6.38
GAF Spdr S&P Emerging Middle East +49.00 60.06 44.50% 27.48% 14790 -3.73% 66.19 32.10
RYF S&P Equal Weight Financials +48.70 22.43 40.01% 22.99% 6755 -2.61% 24.33 9.06
EZA Msci South Africa Index +48.40 52.77 44.06% 36.07% 301600 -5.72% 58.73 27.21
PEJ Dynamic Leisure & Entertain +48.30 13.27 46.26% 18.28% 26415 -0.90% 13.88 7.19
EEB Bny Bric Etf +48.30 38.01 38.60% 38.74% 654120 -10.48% 44.48 19.21
FFR Ftse Epra/Nareit Glb Real Es +48.20 28.50 36.13% 18.35% 8320 -6.62% 31.20 13.74
EEM Msci Emerging Markets Index +48.20 38.03 39.19% 31.69% 93198560 -8.36% 43.47 19.54
FXL Technology Alphadex +48.00 16.72 42.05% 29.55% 26500 -6.75% 18.35 8.74
FTA Large Cap Value Opp Alphadex +47.90 22.12 42.85% 19.25% 19270 -2.12% 23.42 10.80
DBN International Basic Materials +47.90 25.70 40.77% 37.56% 35100 -8.61% 30.23 13.15
RFG S&P Midcap 400 Pure Growth +47.60 55.64 41.13% 25.05% 50490 -4.35% 61.08 28.54
REZ Ftse Nareit Resid Plus Cp Idx +47.60 28.63 38.16% 24.45% 13395 -7.47% 32.14 14.44
PSP Listed Private Equity +47.60 8.81 40.44% 30.11% 226045 -2.22% 9.76 3.28
XES Spdr S&P Oil & Gas Equipment & +47.50 27.66 41.60% 35.13% 221100 -2.88% 31.83 14.33
UVG Ultra Russell1000 Value Prosha +47.40 21.41 37.78% 43.87% 11460 -8.58% 25.15 8.00
TAO Alphashares China Real Estate +47.20 16.03 39.90% 34.08% 215590 -11.68% 19.76 7.83
GMF Spdr S&P Emerging Asia Pacific +47.20 67.70 37.36% 30.74% 193225 -8.74% 77.22 35.35
FRI S&P Reit +47.00 10.79 37.78% 27.80% 35615 -7.94% 12.23 5.13
DRW International Real Estate +46.90 25.22 42.05% 28.26% 21365 -5.79% 28.54 12.16
RYJ Raymond James Sb-1 Equity +46.80 15.81 40.23% 20.74% 12675 -4.24% 17.58 7.90
HGI Zacks Intl Multi-Asset Income +46.80 16.90 41.29% 24.55% 64470 -5.59% 18.80 8.48
JKI Mid Value Index +46.70 62.84 40.95% 21.68% 7775 -2.89% 67.46 30.64
EZM Midcap Earnings +46.70 41.70 37.38% 15.93% 7510 -4.47% 45.55 20.79
WOOD S&P Global Timber & Forestry I +46.50 37.15 41.62% 30.86% 26115 -6.38% 42.28 17.28
GRI Cohen & Steers Global Realty M +46.40 29.21 41.19% 37.91% 17990 -7.06% 33.02 12.99
ECH Msci Chile Investable Mkt Idx +46.40 53.68 38.59% 27.05% 255290 -2.03% 60.94 29.65
RWO Spdr DJ Global Real Estate +46.30 29.97 38.96% 25.40% 33445 -6.72% 32.82 14.42
PIE Dwa Em Mkts Technical Ldrs +46.20 13.42 38.67% 32.65% 91225 -8.89% 15.68 6.61
BIK Spdr S&P Bric 40 +46.20 22.76 39.48% 38.42% 213100 -9.21% 26.38 11.68
DON Midcap Dividend +46.10 41.33 40.45% 17.34% 9420 -3.82% 44.84 20.67
RSP S&P Equal Weight +45.90 38.28 42.53% 23.05% 988005 -3.16% 41.10 19.85
FYX Small Cap Core Alphadex +45.80 22.80 38.80% 17.06% 22725 -3.88% 24.75 11.77
RWK Revenueshares Mid Cap +45.70 23.36 42.24% 21.85% 33790 -3.07% 25.49 11.63
MTK Spdr Morgan Stanley Technology +45.60 53.94 41.34% 23.08% 31010 -6.37% 58.51 29.71
EWK Msci Belgium Investable Mkt Id +45.50 12.42 43.69% 36.17% 412575 -2.66% 13.90 6.13
PGJ Gldn Dragon Halter Usx China +45.30 22.30 38.97% 33.02% 245780 -7.47% 26.11 11.71
RYT S&P Equal Weight Technology +44.90 42.44 40.01% 27.88% 14025 -7.23% 46.53 23.35
IPD Spdr S&P International Cons Di +44.90 23.73 44.07% 34.87% 4785 -4.58% 25.91 14.98
AIA S&P Asia 50 Index +44.80 37.55 41.86% 27.60% 45290 -6.01% 41.68 19.46
WPS S&P Dev Ex-Us Property Index +44.50 29.03 40.76% 23.30% 25210 -5.41% 32.68 14.23
VOE Mid-Cap Value Etf +44.50 43.21 42.46% 22.74% 92825 -2.61% 46.35 22.40
ENY Swm Canadian Energy Income +44.30 16.00 40.29% 28.51% 71420 -5.77% 18.48 7.44
SCZ Msci Eafe Small Cap Index +44.00 34.37 40.14% 28.38% 263635 -4.02% 38.05 18.20
IRV Spdr S&P International Materia +43.90 23.59 41.38% 41.55% 34390 -8.17% 27.82 12.08
QQEW Nasdaq-100 Equal Weight Idx +43.80 18.81 40.52% 19.92% 27870 -4.76% 20.30 10.50
PSJ Dynamic Software +43.70 19.88 41.68% 23.27% 18170 -4.38% 21.40 10.91
PRF Ftse Rafi US 1000 +43.60 45.96 40.92% 25.37% 65990 -3.18% 50.00 24.05
WMW Wide Moat Focus Etn +43.50 10.20 38.58% 24.94% 9455 -4.76% 11.75 4.89
DSV Spdr DJ Small Cap Value +43.50 54.68 39.53% 19.17% 10915 -3.39% 59.07 27.81
DFE Europe Smallcap Dividend +43.50 35.25 41.35% 32.05% 6190 -3.42% 39.37 18.66
RXL Proshares Ultra Health Care +43.40 48.88 41.41% 34.40% 38805 -2.16% 57.40 23.73
PID Intl Dividend Achievers +43.40 13.31 38.78% 22.47% 178965 -4.72% 14.62 6.84
FIO Ftse Nareit Industrl/Offc Cp I +43.20 21.45 32.47% 25.79% 14920 -9.57% 24.86 9.76
XHB Spdr S&P Homebuilders +43.10 15.45 52.16% 29.62% 7743400 2.25% 16.69 7.91
IFSM Ftse Dev Sm Cap Ex-North Amer +43.10 31.55 39.98% 27.73% 5555 -4.07% 35.03 16.87
DTN Dividend Ex-Financials +43.10 39.59 41.33% 19.31% 70785 -3.49% 42.27 20.72
EMG Spdr DJ Mid Cap Growth +43.00 56.32 40.17% 24.20% 11325 -4.90% 62.06 30.51
EWH Msci Hong Kong Index +42.90 14.89 43.48% 26.77% 9390015 -4.92% 16.37 8.50
RWX Spdr DJ Intl Real Estate +42.70 33.28 42.44% 26.89% 299405 -4.61% 37.12 16.51
AFK Market Vectors Africa Etf +42.70 28.65 49.22% 33.33% 17945 0.88% 30.89 16.98
FXH Health Care Alphadex +42.60 21.46 45.36% 19.43% 29440 -0.69% 22.78 12.22
FNX Mid Cap Core Alphadex +42.60 25.00 41.45% 20.75% 26975 -3.10% 26.77 13.21
IFGL Ftse Epra/Nareit Dev Re Ex-Us +42.50 26.98 39.40% 25.04% 91730 -6.71% 30.55 13.51
EMM Spdr DJ Mid Cap +42.40 45.98 38.71% 20.62% 11805 -4.80% 49.95 24.77
OIH Oil Services Holdrs +42.20 118.09 43.06% 35.19% 8480530 -0.64% 134.42 64.64
JKJ Small Core Index +42.20 67.96 40.74% 22.37% 16310 -3.70% 73.71 35.59
IXG S&P Global Financials +42.00 41.83 36.48% 32.41% 113850 -7.88% 49.64 18.34
IWS Russell Midcap Value Index +41.90 35.87 42.05% 22.41% 1553410 -2.92% 38.65 18.93
DSG Spdr DJ Small Cap Growth +41.90 80.45 41.42% 24.49% 18780 -4.18% 88.50 42.66
DSC Spdr DJ Small Cap +41.90 50.38 39.93% 21.06% 5620 -4.11% 54.79 26.25
DDI International Industrial +41.80 20.78 41.41% 33.61% 17445 -6.48% 23.53 10.99
PUW Wilderhill Progrsv Energy +41.70 21.94 37.03% 31.53% 15035 -6.80% 25.56 11.15
MXI S&P Global Materials +41.70 56.77 40.72% 39.66% 281275 -8.76% 67.00 30.27
IFAS Ftse Epra/Nareit Dev Asia Idx +41.70 26.65 38.71% 22.46% 3720 -7.85% 30.64 12.32
IAH Internet Architecture Holdrs +41.70 47.96 44.74% 25.30% 5050 -4.83% 51.65 26.97
PYZ Dynamic Basic Materials +41.60 26.18 37.91% 26.75% 11420 -7.49% 29.67 13.24
IPF Spdr S&P International Financi +41.60 18.74 37.11% 34.28% 10560 -8.36% 22.22 8.90
PTRP Global Progressive Transport +41.40 25.37 39.35% 31.77% 2770 -5.97% 29.23 13.65
IGW S&P North Amer Tech-Semicondct +41.40 44.27 42.68% 38.64% 220655 -10.08% 50.30 25.21
EWC Msci Canada Index +41.40 24.73 41.61% 22.71% 3076795 -6.08% 27.64 13.46
PFA Dynamic Developed Intl Opps +41.20 15.05 40.16% 36.00% 31200 -5.70% 17.19 7.59
IFEU Ftse Epra/Nareit Dev Eu Idx +41.10 27.49 39.46% 26.32% 1545 -6.18% 32.17 14.65
IAK DJ US Insurance +41.10 26.09 40.01% 21.22% 14410 -2.17% 28.48 12.21
DRF International Financial +41.10 14.22 36.75% 41.94% 24150 -11.12% 17.87 6.44
DLS International Smallcap Div +41.10 43.56 41.36% 26.60% 49675 -2.72% 47.71 24.14
DES Smallcap Dividend +41.10 37.09 38.73% 18.48% 22260 -4.41% 41.49 18.08
VBR Small Cap Value Etf +40.90 52.32 40.68% 21.63% 128575 -3.96% 56.65 26.95
EWN Msci Netherlands Invstbl Mkt I +40.90 19.23 40.60% 35.44% 239000 -6.01% 21.50 10.15
RJZ Rogers Intl Commodity Metal Et +40.60 9.05 38.76% 26.46% 93395 -8.59% 10.89 5.67
IAT DJ US Regional Banks +40.60 21.65 44.72% 25.47% 163070 3.99% 23.56 10.61
FXR Indust/Producer Dur Alphadex +40.60 14.27 41.60% 25.76% 28765 -3.25% 15.64 7.42
IYW DJ US Technology +40.50 53.41 41.19% 27.49% 606985 -7.18% 58.64 30.53
VGT Information Technology Etf +40.30 51.02 40.27% 26.48% 262950 -7.02% 55.94 29.00
IWR Russell Midcap Index +40.20 79.76 42.03% 22.55% 952050 -3.33% 85.73 43.87
EMV Spdr DJ Mid Cap Value +40.20 44.11 40.04% 18.96% 4315 -4.11% 47.31 23.61
GXC Spdr S&P China +40.00 65.42 38.29% 34.04% 149280 -8.95% 76.23 35.65
VO Mid Cap Etf +39.80 57.95 42.19% 24.26% 137655 -3.34% 62.70 32.15
VB Small Cap Etf +39.80 54.99 40.38% 22.17% 439290 -4.12% 59.90 29.22
OTR Ocean Tomo Growth +39.80 23.32 42.95% 15.06% 4200 -3.64% 24.50 14.09
FXN Energy Alphadex +39.80 16.00 41.69% 34.04% 78365 -4.13% 18.40 8.17
VAW Materials Etf +39.70 63.12 41.48% 34.34% 178275 -6.93% 72.78 34.47
UBM Ubs E-Tracs Cmci Industrial Mt +39.60 19.00 41.91% 51.68% 2735 -10.55% 23.05 10.97
RPG S&P 500 Pure Growth +39.60 32.50 42.18% 25.74% 63240 -5.05% 35.49 18.27
ITB DJ US Home Construction +39.60 12.71 55.21% 31.93% 370895 5.83% 13.89 6.29
FCG Ise-Revere Natural Gas +39.50 17.00 43.65% 38.78% 652215 -3.35% 19.22 8.25
EEZ Earnings Top 100 +39.40 37.30 38.91% 18.69% 10860 -3.92% 39.90 19.59
UGA United States Gasoline +39.30 34.07 43.78% 34.74% 69890 -6.86% 38.74 19.28
RZG S&P Smallcap 600 Pure Growth +39.30 35.54 38.40% 18.91% 12960 -5.02% 38.82 18.75
GWX Spdr S&P International Small C +39.30 24.49 40.70% 26.03% 184285 -3.32% 26.98 13.57
FEX Large Cap Core Alphadex +39.30 22.22 41.85% 22.50% 32905 -3.73% 23.77 12.46
FDL Div Leaders Idx +39.30 13.68 39.53% 15.34% 22500 -4.13% 14.54 7.36
EWM Msci Malaysia Index +39.30 10.36 36.31% 15.35% 2099355 -2.45% 11.32 6.40
DZK Dev Mkts Bull 3X Shrs +39.30 60.26 38.52% 87.74% 23300 -17.38% 98.72 17.57
RHM 2X S&P Select Sector Health Ca +39.20 66.19 43.26% 33.35% 2220 -1.93% 75.90 31.74
MOO Market Vectors Agribusiness Et +39.20 41.54 41.46% 30.89% 944465 -5.14% 47.90 23.91
PGX Preferred +39.10 13.59 53.81% 6.59% 456275 0.86% 13.71 5.62
VBK Small Cap Growth Etf +39.00 57.30 40.59% 23.11% 146650 -4.29% 62.66 31.33
UYG Ultra Financials Proshares +38.90 5.12 38.23% 55.99% 27344710 -9.06% 6.48 1.36
IGM S&P North Amer Technology +38.80 50.29 40.17% 25.39% 83280 -7.25% 55.13 28.87
QQXT Nasdaq-100 Ex-Tech Sector +38.60 17.16 42.25% 17.70% 8535 -2.83% 18.34 9.23
IWP Russell Midcap Growth Index +38.60 43.72 42.68% 22.26% 1389295 -3.57% 46.83 24.96
FPX US Ipo Index +38.60 19.19 37.88% 19.47% 5740 -4.53% 20.64 11.12
RXI S&P Global Cons Discretionary +38.50 42.38 41.96% 23.29% 24455 -3.33% 45.76 24.57
RFL 2X S&P Select Sector Financial +38.50 11.34 38.19% 60.74% 29810 -9.50% 15.12 2.68
JKG Mid Core Index +38.40 65.71 41.72% 23.18% 13585 -3.61% 71.06 36.82
DHS Equity Income +38.40 32.96 37.95% 17.66% 17650 -4.66% 35.37 17.37
IPN Spdr S&P International Industr +38.30 22.89 39.90% 24.46% 10730 -4.15% 25.35 13.22
IJJ S&P Midcap 400 Value Index +38.30 64.09 41.30% 19.50% 199295 -2.81% 68.83 34.93
IYC DJ US Consumer Services +38.20 54.09 42.66% 16.46% 78545 -2.52% 56.46 32.70
IGN S&P North Amer Tech-Multimd Nt +38.20 25.47 39.46% 26.83% 114070 -5.60% 27.96 13.79
KBE Spdr Kbw Bank +38.10 22.18 44.79% 29.53% 7388115 4.77% 24.42 8.72
PNXQ Nxq +37.80 22.79 41.99% 30.45% 555 -5.44% 24.76 13.92
EEN Bny Ew Euro-Pacific Ldrs +37.50 17.32 40.53% 26.84% 1470 -4.31% 20.29 9.74
DOO International Div Ex-Finncls +37.50 40.55 41.10% 32.44% 37495 -6.97% 45.09 21.96
PEY Highyield Dividend Achievers +37.40 7.40 37.93% 13.08% 137300 -2.95% 7.90 3.78
IPS Spdr S&P International Cons St +37.40 27.41 46.19% 34.27% 3295 -3.21% 30.00 16.88
VEU Ftse All-World Ex-Us Etf +37.30 40.77 39.38% 29.81% 1138075 -6.51% 45.82 22.87
XLI Industrial Select Sector Spdr +37.20 27.42 43.31% 22.71% 15955375 -1.33% 29.61 14.72
IXN S&P Global Technology +37.20 52.61 40.09% 24.36% 101710 -6.07% 57.49 30.56
IJH S&P Midcap 400 Index +37.10 69.93 40.69% 20.88% 900210 -3.42% 75.42 39.21
DPN International Cons Staples +37.10 23.95 43.93% 40.50% 13195 -4.77% 25.91 14.49
BJK Market Vectors Gaming Etf +37.10 23.09 37.59% 27.71% 17040 -1.54% 27.18 11.36
PQY Active Alphaq +36.90 22.08 40.38% 20.33% 1480 -5.15% 23.68 13.64
MDY Midcap Spdrs +36.90 127.35 41.11% 21.06% 3056045 -3.33% 137.18 71.51
PXI Dynamic Energy +36.70 26.25 41.72% 23.46% 8345 -2.71% 28.53 14.05
ACWX Msci Acwi Ex US Index +36.70 38.24 39.75% 29.77% 135415 -6.53% 42.88 21.48
XLB Materials Select Sector Spdr +36.50 30.72 42.12% 35.18% 16774471 -6.88% 35.38 17.46
IYF DJ US Financial Sector +36.40 49.53 38.74% 27.31% 2470615 -4.35% 55.08 22.67
QQQQ QQQ +36.30 43.11 40.98% 23.33% 140501904 -5.77% 46.64 25.63
DPC International Cons Discretion +36.20 18.85 43.43% 33.10% 13950 -4.70% 20.75 11.01
URE Ultra Real Estate Proshares +36.00 5.85 38.28% 56.22% 16812240 -15.09% 7.50 1.72
RGI S&P Equal Weight Industrials +35.90 42.07 40.89% 20.12% 2235 -3.42% 45.67 22.66
VXF Extended Market Index Etf +35.70 41.34 39.55% 21.60% 89050 -3.99% 44.94 23.20
IYJ DJ US Industrial +35.70 51.47 40.48% 22.01% 95445 -2.94% 55.89 27.98
ADRE Bldrs Emerging Markets 50 Adr +35.70 39.65 37.96% 33.86% 261160 -10.15% 46.00 22.47
DEW Global Equity Income +35.60 38.48 41.48% 30.76% 11755 -6.96% 43.84 20.83
XLF Financial Select Sector Spdr +35.40 13.80 39.50% 31.06% 146565184 -4.17% 15.70 5.75
VFH Financials Etf +35.40 27.98 39.45% 27.13% 243485 -3.65% 31.10 12.82
IJK S&P Midcap 400 Growth Index +35.30 74.53 40.03% 22.19% 180590 -4.09% 80.86 42.98
DIM International Midcap Dividend +35.10 45.40 40.94% 30.33% 10665 -5.65% 50.21 25.82
FDV Db Strategic Value Index +35.00 19.89 41.34% 17.36% 41450 -3.07% 21.61 10.96
VOT Mid-Cap Growth Etf +34.90 46.37 41.23% 23.78% 59025 -4.37% 50.78 27.51
RWL Revenueshares Large Cap +34.80 19.99 41.28% 20.69% 47650 -2.63% 21.87 11.36
PAGG Global Agriculture +34.80 25.56 41.46% 33.63% 50780 -4.41% 29.59 15.77
RWW Revenueshares Financials Secto +34.70 26.43 35.35% 26.81% 8000 -4.34% 30.51 10.38
PTM Ubs E-Tracs Long Platinum Tr E +34.70 17.81 43.35% 35.70% 69195 -3.21% 20.63 12.05
PIO Global Water +34.70 16.93 37.61% 27.41% 209830 -6.77% 19.00 9.31
EWL Msci Switzerland Index +34.70 21.25 42.86% 31.82% 172855 -4.54% 23.20 12.70
RKH Regional Bank Holdrs +34.60 76.07 41.02% 30.21% 1368350 -0.56% 85.40 29.97
ONEQ Fidelity Nasdaq Composite Inde +34.60 84.60 39.43% 20.56% 15585 -5.58% 92.06 49.50
PXF Ftse Rafi Dev Mkts Ex-Us +34.40 35.25 39.92% 33.91% 47775 -6.89% 41.69 18.93
FBT Nyse Arca Biotech Index +34.30 29.43 52.25% 22.75% 70485 3.05% 30.43 16.39
JJS Ipath DJ Aig Softs Tr Sub-Idx +34.10 49.42 44.55% 25.73% 3310 -3.14% 52.74 33.73
XPH Spdr S&P Pharmaceuticals +34.00 38.00 45.43% 21.09% 33735 -0.21% 40.40 23.31
SDY Spdr S&P Dividend +34.00 45.15 42.39% 16.12% 262450 -2.38% 47.64 25.64
RTR Revenueshares Adr +34.00 33.96 38.12% 27.70% 27165 -6.65% 38.17 19.04
JKH Mid Growth Index +33.90 72.48 42.10% 23.11% 11955 -4.13% 78.07 43.50
FVI Value Line Equity Allc Index +33.90 16.42 39.65% 23.57% 6520 -5.31% 17.98 9.78
RYE S&P Equal Weight Energy +33.80 48.69 42.80% 34.23% 5395 -3.09% 54.99 27.62
DOD DJ High Yield Select 10 Etn +33.80 6.83 44.24% 15.08% 6945 -2.01% 7.61 2.92
XLK Technology Select Sector Spdr +33.70 21.16 39.62% 25.07% 17649376 -7.72% 23.30 12.86
PXJ Dynamic Oil & Gas Services +33.70 15.96 38.83% 33.46% 100160 -5.90% 18.73 8.73
PGM Ipath DJ Aig Platinum Tr Sub-I +33.70 36.04 42.11% 37.06% 76560 -6.49% 47.90 24.24
IJS S&P Smallcap 600 Value Index +33.60 55.92 39.99% 19.55% 138950 -4.21% 60.70 31.17
IEO DJ US Oil & Gas Ex Index +33.60 52.20 43.88% 32.26% 404840 -3.32% 57.73 29.01
EXI S&P Global Industrials +33.40 43.40 42.36% 25.44% 50465 -2.27% 47.69 24.44
ACWI Msci Acwi Index +33.20 39.99 39.82% 25.55% 239585 -5.44% 43.88 23.33
EFV Msci Eafe Value Index +33.10 47.30 39.28% 30.20% 227155 -6.04% 53.09 26.11
VIS Industrials Etf +32.90 50.31 40.43% 22.23% 135870 -2.46% 54.81 27.35
RYH S&P Equal Weight Health Care +32.90 56.38 43.78% 17.46% 11245 -1.02% 59.91 33.99
VT Total World Stock Index Etf +32.80 40.76 39.71% 25.11% 247190 -5.41% 46.71 23.99
DSI Kld 400 Social Index +32.70 41.17 40.92% 19.14% 14235 -3.61% 43.95 24.52
IWN Russell 2000 Value Index +32.50 55.64 40.41% 21.34% 1971305 -4.14% 60.72 30.90
SMH Semiconductor Holdrs +32.40 25.27 42.14% 35.71% 21231450 -9.49% 28.72 15.64
ITA DJ US Aerospace & Defense +32.40 50.55 43.67% 22.92% 46510 -0.80% 54.48 27.91
IJR S&P Smallcap 600 Index +32.40 52.20 39.33% 19.91% 2031010 -4.61% 56.84 29.58
VGK European Etf +32.30 45.17 41.36% 36.90% 783330 -6.83% 50.92 25.45
IVE S&P 500 Value Index +32.30 51.43 40.19% 21.23% 437710 -2.98% 55.18 29.72
ADRA Bldrs Asia 50 Adr Index +32.30 24.51 40.44% 25.11% 9450 -4.70% 27.21 14.63
VPL Pacific Stock Etf +32.20 50.40 42.32% 20.38% 185510 -1.79% 54.74 30.94
PEZ Dynamic Consumer Disc +32.10 19.52 44.68% 22.98% 6205 -1.46% 20.74 11.76
EWU Msci United Kingdom Index +32.10 15.08 38.50% 32.75% 1070320 -6.91% 17.00 8.62
DTH Defa Equity Income +32.10 39.81 38.63% 31.13% 21850 -8.48% 47.19 22.46
EXT Total Earnings +31.90 38.25 37.80% 16.79% 50590 -4.30% 40.84 22.66
PIZ Dwa Dev Mkts Technical Ldrs +31.80 16.75 38.21% 39.83% 22060 -8.92% 19.77 9.99
IHE DJ US Pharmaceuticals +31.80 56.62 42.50% 20.64% 59210 -1.80% 60.80 34.99
VEA Europe Pacific Etf +31.70 32.17 40.37% 29.60% 1186125 -5.94% 35.84 18.82
IYT DJ Transportation Average +31.50 69.75 38.33% 22.07% 986130 -5.51% 76.69 37.52
GWL Spdr S&P World Ex-Us +31.50 22.50 40.54% 31.67% 40875 -5.98% 25.14 13.16
TOK Msci Kokusai Index +31.40 34.88 39.60% 24.46% 7320 -5.60% 38.38 20.84
IYG DJ US Financial Services +31.40 51.38 38.08% 30.00% 395875 -4.34% 58.88 22.32
IHI DJ US Medical Devices +31.30 52.98 45.16% 15.81% 128305 n/a% 56.11 31.46
ELG Spdr DJ Large Cap Growth +31.30 47.15 40.99% 22.62% 18865 -4.28% 50.76 28.83
IWM Russell 2000 Index +31.20 59.49 40.21% 21.51% 69730200 -4.72% 64.88 33.81
IGV S&P North Amer Tech-Software +31.20 43.63 36.83% 20.19% 76920 -6.91% 47.78 27.31
EFA Msci Eafe Index +31.20 52.05 40.03% 29.61% 23622304 -5.84% 58.00 30.63
DVY DJ Select Dividend Index +31.20 42.56 40.59% 16.11% 679230 -3.07% 45.08 24.80
BBH Biotech Holdrs +31.20 100.19 50.17% 19.87% 75735 2.72% 103.79 39.88
IYK DJ US Consumer Goods +31.10 55.04 46.28% 18.36% 32635 -0.88% 57.15 35.68
KLD Kld Select Social Index +31.00 47.02 39.81% 20.52% 9090 -4.04% 50.46 28.56
IJT S&P Smallcap 600 Growth +31.00 54.02 38.28% 20.46% 187565 -5.46% 59.08 31.20
IWF Russell 1000 Growth Index +30.90 47.80 40.86% 20.08% 3382245 -4.11% 51.06 29.70
OIL Ipath S&P GSCI Crude Oil Ttl R +30.80 23.82 43.75% 36.36% 1004645 -7.96% 27.76 14.55
DBT International Technology +30.80 18.14 44.80% 28.42% 17250 -2.00% 20.17 10.67
PDP Dwa Technical Leaders +30.60 17.84 42.91% 26.88% 44050 -4.19% 19.30 11.17
IYY DJ U.S. Index +30.60 53.25 40.13% 20.93% 134890 -3.86% 57.23 32.18
DTD Total Dividend +30.60 39.72 38.84% 18.19% 16545 -3.87% 42.40 23.35
IHF DJ US Healthcare Provider +30.50 47.83 42.44% 19.11% 125750 -1.22% 52.56 26.50
IWZ Russell 3000 Growth Index +30.40 38.73 39.23% 18.85% 68855 -4.35% 41.49 24.01
XOP Spdr S&P Oil & Gas Exploration +30.30 40.03 43.96% 33.61% 3771285 -2.86% 44.62 22.84
JKE Large Growth Index +30.30 55.42 40.45% 23.20% 61020 -5.57% 60.19 35.00
IWV Russell 3000 Index +30.30 62.76 40.72% 21.77% 701760 -3.86% 67.51 37.84
IWB Russell 1000 Index +30.30 58.99 40.57% 21.22% 2450440 -3.78% 63.41 35.75
VUG Growth Etf +30.20 50.80 40.80% 22.08% 534535 -4.26% 54.77 31.78
TMW Spdr DJ Total Market +30.20 79.09 40.44% 19.91% 8390 -3.49% 84.74 47.91
SPY Spdrs +30.20 107.22 40.48% 21.24% 249227808 -3.79% 115.14 65.14
PEF Ftse Rafi Europe +30.20 32.04 33.68% 36.27% 5750 -11.07% 40.97 17.45
IEV S&P Europe 350 Index +30.20 35.84 39.03% 34.73% 450810 -8.01% 40.79 20.56
EZY Largecap Value +30.10 34.06 42.42% 21.69% 5340 -3.40% 36.37 19.56
VV Large Cap Etf +30.00 48.78 40.63% 21.24% 209775 -3.73% 52.38 29.68
IWO Russell 2000 Growth Index +30.00 64.66 39.36% 20.62% 2650530 -5.01% 70.68 37.65
FXI Ftse/Xinhua China 25 Index +30.00 38.46 40.60% 35.55% 35803468 -8.99% 46.41 22.37
VTV Value Etf +29.80 46.23 40.38% 21.30% 397940 -3.18% 49.54 27.13
OLO Crude Oil Long Etn +29.80 12.49 43.01% 34.82% 19760 -8.03% 14.15 7.85
IWC Russell Microcap Index +29.80 37.55 40.88% 20.44% 227125 -3.79% 41.16 21.26
JJU Ipath DJ Aig Aluminum Tr Sub-I +29.70 28.53 37.24% 28.65% 22545 -9.94% 34.10 19.35
IWD Russell 1000 Value Index +29.70 55.51 40.72% 22.90% 2669695 -3.29% 60.07 32.62
FEU Spdr DJ Stoxx 50 +29.70 32.73 39.89% 34.92% 21585 -8.70% 37.27 18.81
PKW Buyback Achievers +29.60 19.93 37.51% 15.81% 7595 -3.72% 21.37 11.97
FXA Australian Dollar Trust +29.60 87.86 41.73% 13.31% 191475 -1.98% 93.53 61.57
EPS Earnings 500 +29.60 37.62 38.68% 17.53% 10755 -3.46% 40.57 22.90
DIA Diamonds Trust Series 1 +29.60 100.65 41.23% 19.33% 14499240 -3.29% 107.23 63.17
RTH Retail Holdrs +29.50 91.42 43.20% 13.51% 2186670 -2.57% 96.24 60.22
IWW Russell 3000 Value Index +29.50 72.41 39.91% 22.29% 35160 -3.75% 78.48 42.45
DWM Defa +29.50 43.53 37.84% 27.67% 75025 -6.77% 49.05 25.27
VYM High Dividend Yield Indx Etf +29.40 36.68 40.18% 19.45% 88975 -3.47% 39.14 21.67
MDD Spdr S&P International Mid Cap +29.40 25.28 40.55% 25.33% 18755 -3.66% 28.71 14.99
ISI S&P 1500 Index +29.40 48.18 39.46% 20.31% 39350 -3.91% 51.80 29.23
DBO Oil +29.40 25.39 42.89% 35.81% 282340 -7.91% 28.86 15.75
BAL Ipath DJ Aig Cotton Tr Sub-Idx +29.40 35.16 53.70% 31.38% 12895 -5.56% 37.56 23.56
FAD Multi Cap Growth Alphadex +29.30 23.00 43.44% 22.38% 1550 -5.19% 24.83 14.60
EFG Msci Eafe Growth Index +29.30 52.28 41.41% 30.38% 191930 -5.15% 57.89 32.37
PWP Dynamic Mid Cap Value +29.20 13.37 40.95% 21.82% 8130 -3.81% 14.87 7.51
IVV S&P 500 Index +29.20 107.58 40.62% 21.37% 5032750 -3.78% 115.49 65.73
PTO Autonomic Gr Nfa Glbl Asset +29.10 10.47 44.48% 34.13% 3835 -2.33% 11.38 6.11
MGK Mega Cap 300 Gr Index Etf +29.10 40.06 40.88% 21.82% 66965 -4.32% 43.08 25.34
ELR Spdr DJ Large Cap +29.00 50.03 41.45% 20.06% 4315 -3.47% 53.55 30.78
USO United States Oil +28.80 36.21 43.90% 34.22% 13856750 -7.82% 41.92 22.74
FDM DJ Select Microcap +28.70 16.71 37.91% 21.03% 11495 -5.65% 18.49 9.30
JKD Large Core Index +28.60 62.04 40.99% 19.23% 19650 -3.02% 65.77 38.01
DLN Largecap Dividend +28.60 39.68 39.46% 18.60% 36775 -3.88% 43.00 24.06
RHS S&P Equal Weight Consumer Stap +28.40 49.31 45.42% 12.78% 1060 -1.22% 50.59 32.67
OTP Ocean Tomo Patent +28.40 22.00 41.27% 17.84% 2655 -4.39% 23.65 13.84
PMR Dynamic Retail +28.30 15.40 44.92% 19.98% 14680 -2.65% 16.48 10.02
VTI Total Stock Market Etf +28.20 54.27 40.39% 21.33% 2574345 -3.73% 58.35 33.26
PTF Dynamic Technology +27.90 21.14 35.75% 22.38% 17090 -8.37% 23.30 12.34
DOL International Largecap Div +27.90 42.99 39.09% 29.14% 47690 -7.37% 48.25 25.64
AOA S&P Aggressive Allocation +27.90 28.81 40.46% 21.66% 14475 -3.87% 31.00 18.04
MGC Mega Cap 300 Index Etf +27.80 37.00 39.93% 20.51% 41520 -3.90% 39.71 22.95
SWH Software Holdrs +27.70 39.24 35.56% 18.89% 31370 -6.62% 43.31 25.00
PPA Aerospace & Defense +27.70 16.76 43.53% 21.48% 60635 -1.82% 17.93 10.02
CRO Zacks Country Rotation +27.70 15.33 43.64% 41.71% 2440 -5.89% 20.20 8.59
CGW Claymore S&P Global Water +27.60 17.22 37.28% 25.33% 108245 -6.51% 19.18 10.05
TZV S&P Target Date 2040 +27.50 28.87 39.40% 15.65% 2180 -4.40% 32.92 19.62
IGE S&P North Amer Natural Resourc +27.50 32.40 42.00% 33.11% 463510 -5.57% 36.86 19.88
PMA Active Mega Cap +27.40 22.08 41.57% 18.26% 1365 -3.29% 23.48 13.86
ADRD Bldrs Developed Markets 100 Ad +27.40 19.83 37.56% 27.82% 22005 -7.51% 22.50 11.82
JKK Small Growth Index +27.20 61.07 37.37% 20.31% 15070 -5.44% 66.91 36.63
IOO S&P Global 100 Index +27.20 56.35 38.11% 27.76% 163265 -6.47% 62.60 34.64
MGV Mega Cap 300 Value Index Etf +27.00 33.95 39.26% 20.42% 29535 -3.28% 36.37 20.47
IIH Internet Infrastructure Holdrs +26.90 2.53 42.15% 23.40% 10685 -3.07% 2.83 1.76
EWQ Msci France Index +26.90 23.43 37.91% 36.80% 262105 -9.36% 27.32 13.97
DEB Europe Total Dividend +26.90 40.89 39.34% 34.92% 18395 -8.77% 48.74 24.24
ELV Spdr DJ Large Cap Value +26.70 55.75 38.81% 19.48% 6465 -3.04% 59.57 34.27
FVD Value Line Dividend Index +26.60 12.92 39.98% 16.08% 50900 -3.44% 13.66 7.92
EZU Msci Emu Index +26.60 33.77 37.74% 36.68% 279545 -9.87% 39.71 19.42
ADRU Bldrs Europe 100 Adr Index +26.60 19.43 36.98% 27.95% 4385 -8.82% 22.09 11.36
PJG Dynamic Mid Cap +26.50 19.84 42.81% 22.35% 11535 -3.78% 21.22 12.47
OEF S&P 100 Index +26.40 49.46 39.95% 20.73% 736425 -3.87% 53.18 31.23
NYC Nyse Composite Index +26.40 62.73 38.44% 23.81% 11315 -4.71% 68.35 38.58
IVW S&P 500 Growth Index +26.40 55.26 40.96% 22.06% 1305760 -4.71% 59.42 35.45
KXI S&P Global Consumer Staples +26.30 55.05 42.59% 18.41% 92500 -2.76% 58.31 37.52
FDD DJ Stoxx Select Dividend 30 +26.30 12.56 33.52% 38.61% 3060 -10.60% 15.51 7.14
IPW Spdr S&P International Energy +26.20 24.52 38.92% 31.71% 6200 -8.71% 28.39 15.31
PQBW Nasdaq-100 Buywrite +26.00 21.03 44.43% 25.64% 6050 -5.36% 23.16 14.96
EKH Europe 2001 Holdrs +26.00 57.91 33.84% 34.93% 880 -8.65% 65.35 33.69
PSAU Global Gold & Prec Metals +25.80 34.82 41.71% 43.38% 13545 -8.87% 43.69 21.95
PWY Dynamic Small Cap Value +25.70 12.42 42.26% 19.86% 35630 -3.27% 13.68 7.03
SEA Delta Global Shipping +25.60 13.20 39.70% 33.53% 304095 1.54% 15.40 7.21
VIG Dividend Appreciation Etf +25.50 45.68 41.68% 17.70% 565040 -2.52% 48.19 29.57
HYG Iboxx $ High Yield Corporate B +25.50 84.75 34.04% 10.09% 1083350 -2.77% 89.60 56.03
HAP Market Vectors Rve Hard Assets +25.40 31.22 37.94% 30.23% 63705 -7.36% 36.27 18.53
REA 2X S&P Select Sector Energy +25.30 18.85 41.45% 60.22% 22490 -8.05% 23.32 9.36
FEZ Spdr DJ Euro Stoxx 50 +25.30 36.83 37.55% 38.75% 60285 -11.21% 43.41 21.12
IRY Spdr S&P International Healthc +25.20 28.91 45.60% 22.82% 1780 -2.82% 30.85 18.59
FXG Consumer Staples Alphadex +25.10 17.66 45.92% 16.02% 10530 -0.90% 18.27 12.08
EWP Msci Spain Index +25.10 41.31 34.57% 46.31% 148545 -14.01% 51.36 23.22
BZF Dreyfus Brazilian Real +25.10 25.25 44.75% 19.04% 89005 -4.82% 27.52 17.00
VDC Consumer Staples Etf +25.00 65.15 46.05% 14.93% 54495 -0.82% 67.56 45.35
USL United States 12 Month Oil +25.00 37.35 42.92% 34.76% 53395 -7.69% 42.33 24.12
KCE Spdr Kbw Capital Markets +25.00 33.97 36.69% 29.61% 162000 -7.64% 43.16 18.46
DGT Spdr DJ Global Titans +24.90 53.70 38.58% 22.76% 26545 -5.82% 59.20 33.03
IGF S&P Global Infrastructure Inde +24.70 32.33 38.67% 27.17% 124960 -5.13% 36.02 19.78
GCE Claymore Cef GS Connect Etn +24.70 15.42 36.52% 23.36% 7510 -7.39% 18.33 9.63
DBR International Health Care +24.70 23.36 43.06% 25.55% 17180 -3.83% 25.11 15.28
XLG Russell Top 50 +24.60 80.32 39.69% 19.88% 42505 -3.91% 86.12 51.95
PWB Dynamic Large Cap Growth +24.50 13.53 37.40% 21.42% 130300 -5.98% 14.75 8.88
PFM Dividend Achievers +24.40 12.19 40.73% 16.07% 64170 -2.25% 12.85 7.89
DEF Sabrient Defensive Equity +24.30 20.40 41.83% 11.30% 4400 -2.21% 21.31 12.72
STH Sabrient Stealth +24.20 14.44 37.66% 29.10% 1865 -6.54% 15.95 8.35
XLP Consumer Staples Select Sector +23.90 26.26 46.26% 14.07% 8961085 -0.79% 27.04 18.71
EWG Msci Germany Index +23.70 20.12 36.75% 29.40% 1611605 -10.34% 23.39 12.08
PWV Dynamic Large Cap Value +23.50 16.28 42.12% 19.42% 134735 -2.81% 17.27 10.27
EXB Beacon Glbl Exchanges Brokers +23.50 12.05 31.47% 27.68% 2255 -8.50% 15.00 6.73
PAO Autonmc Bal Gr Nfa Glbl Asst +23.40 10.85 38.14% 23.74% 5225 -5.16% 11.73 7.12
GWO Cs Global Warming Etn +23.20 6.64 39.65% 75.02% 3260 -8.16% 9.59 3.09
FLM Ise Glbl Engnrg & Const Idx +23.10 36.79 40.08% 27.62% 12125 -4.79% 42.05 21.61
PZJ Zacks Small Cap +22.90 16.72 37.33% 26.87% 6955 -5.64% 18.50 9.68
PXN Lux Nanotech +22.80 9.43 34.46% 24.29% 27210 -10.10% 11.17 5.24
DGP Gold Double Long Etn +22.70 25.45 41.87% 43.75% 1569860 -3.74% 32.97 17.37
PTE Dynamic Telecom & Wireless +22.60 12.77 38.39% 22.48% 9445 -7.13% 14.20 8.32
XRO Zacks Sector Rotation +22.50 19.62 41.78% 25.78% 5740 -6.21% 21.42 12.86
PZD Cleantech +22.50 22.24 36.19% 29.67% 35620 -9.37% 25.95 13.07
EMB Jpmorgan Usd Emerg Markets Bon +22.50 99.35 28.84% 4.66% 223210 -1.93% 102.70 73.46
PSI Dynamic Semiconductors +22.40 12.25 43.82% 35.19% 39220 -9.46% 13.88 7.96
PJM Dynamic Small Cap +22.20 17.72 40.82% 19.12% 13515 -3.43% 19.02 10.90
TDV Tdx Independence 2040 Etf +22.10 17.23 39.35% 22.05% 5470 -5.02% 19.19 10.60
VHT Health Care Etf +22.00 53.60 41.89% 18.16% 69070 -1.09% 57.49 36.38
PTJ Dynamic Healthcare Services +22.00 19.86 42.02% 17.82% 7855 -2.60% 21.54 12.60
TZI S&P Target Date 2025 +21.90 28.39 30.02% 12.10% 1435 -5.05% 30.59 19.97
DBE Energy +21.90 24.07 41.15% 30.06% 88425 -8.09% 27.86 16.14
KRE Spdr Kbw Regional Banking +21.70 23.07 46.89% 28.03% 6987315 3.69% 25.22 14.09
IYH DJ US Healthcare +21.70 63.30 42.07% 17.27% 132120 -0.81% 67.81 43.23
DNL World Ex-Us Growth +21.60 46.14 41.73% 29.65% 3610 -5.62% 51.43 31.70
XLV Health Care Select Sector Spdr +21.50 30.92 43.18% 18.40% 10558939 -0.48% 33.16 21.18
PQZ Active Alpha Multi-Cap +21.50 16.14 33.76% 21.26% 2610 -6.11% 18.05 10.67
UCI Ubs E-Tracs Cmci Tr Etn +21.40 18.36 41.07% 26.54% 10190 -7.79% 22.75 13.19
PTH Dynamic Healthcare +21.40 23.15 43.44% 17.16% 22075 -2.07% 24.78 15.14
PSL Dynamic Consumer Staples +21.40 24.00 38.89% 12.79% 6580 -2.72% 25.34 15.82
UGL Ultra Gold Proshares +21.30 42.83 41.40% 43.87% 264025 -4.14% 55.75 29.28
IXJ S&P Global Healthcare +21.30 50.65 41.75% 18.96% 103280 -2.61% 54.26 34.51
ITF S&P/Topix 150 Index +21.20 42.88 44.03% 18.54% 35305 1.28% 46.32 29.03
BWV Ipath Cboe S&P 500 Buywrite In +21.20 43.60 40.19% 19.07% 2230 -4.47% 47.00 30.51
JKF Large Value Index +21.10 51.85 38.88% 21.71% 29810 -2.92% 55.87 33.61
FAS Financial Bull 3X Shares +21.10 63.33 37.59% 84.49% 33712588 -14.57% 94.54 11.54
UCD Ultra DJ-Aig Commodity Proshar +20.80 24.14 37.88% 35.84% 32775 -15.09% 30.56 16.35
PWO Dynamic Otc +20.80 38.83 43.45% 21.11% 2720 -4.00% 41.28 26.13
PCY Emerging Mkts Sovereign Debt +20.80 24.99 34.03% 4.71% 336145 -1.59% 26.22 18.24
VDE Energy Etf +20.70 80.12 41.13% 29.00% 211125 -3.90% 89.18 51.45
PKN Global Nuclear Energy +20.70 17.81 38.43% 22.38% 6765 -4.76% 19.77 10.91
PBE Dynamic Biotech & Genome +20.70 16.94 50.02% 22.52% 52185 1.74% 17.76 10.93
IAI DJ US Broker-Dealers +20.70 25.65 35.85% 29.48% 468420 -8.82% 30.77 14.88
PWJ Dynamic Mid Cap Growth +20.60 16.25 44.26% 21.42% 28060 -3.04% 17.28 11.30
PJP Dynamic Pharmaceuticals +20.30 18.33 42.74% 19.47% 20935 -1.72% 19.48 12.49
EVX Market Vectors Environmental S +20.20 39.68 32.89% 19.06% 3585 -7.01% 44.72 24.90
RJI Rogers Intl Commodity Etn +20.10 7.25 41.70% 24.55% 599495 -7.53% 8.16 5.26
PJO Ftse Rafi Japan +20.00 36.81 43.77% 20.37% 3115 0.90% 40.00 25.19
TZG S&P Target Date 2020 +19.90 28.58 36.07% 16.88% 2975 -3.67% 30.32 20.79
EWI Msci Italy Index +19.90 17.29 36.81% 39.04% 153680 -11.38% 21.53 9.30
RJN Rogers Intl Commodity Engy Etn +19.80 5.81 41.43% 32.53% 62005 -8.50% 6.71 3.93
JSC Spdr Russell/Nomura Small Cap +19.80 38.04 47.71% 14.01% 17255 2.26% 42.15 26.77
AOR S&P Growth Allocation +19.80 28.18 39.96% 13.85% 16500 -2.63% 29.90 20.40
PHO Water Resources +19.70 15.63 34.83% 21.82% 371860 -7.30% 17.84 10.03
EWJ Msci Japan Index +19.70 9.81 42.40% 16.56% 33949968 0.72% 10.52 6.74
DYY Commodity Dble Long Etn +19.70 7.05 40.15% 49.56% 72750 -15.67% 9.16 4.55
UCO Ultra DJ-Aig Crude Oil Proshar +19.60 10.65 42.69% 70.74% 6739210 -16.01% 15.00 5.77
PBP S&P 500 Buywrite +19.60 20.57 40.59% 20.17% 75110 -4.37% 22.79 13.87
IST Spdr S&P International Telecom +19.40 22.52 43.47% 27.75% 15660 -4.45% 25.27 15.51
TZL S&P Target Date 2030 +19.20 28.25 31.73% 15.17% 1345 -5.83% 30.79 19.56
NY Nyse 100 Index +19.20 52.98 38.70% 18.97% 9445 -3.23% 56.65 35.58
DXJ Japan Total Dividend +19.20 40.33 47.60% 18.58% 26120 2.54% 42.94 28.19
UHN United States Heating Oil +19.00 25.06 43.11% 35.19% 14415 -9.24% 30.51 17.29
NUCL S&P Global Nuclear Energy Inde +19.00 38.39 34.73% 22.83% 2930 -8.38% 46.42 24.96
VOX Telecom Services Etf +18.90 51.63 35.89% 18.87% 28960 -8.64% 58.35 35.46
REM Ftse Nareit Mort Plus Cp Idx +18.90 14.46 42.51% 14.38% 48250 -1.70% 15.44 9.42
PZI Zacks Micro Cap +18.80 9.20 38.85% 23.90% 28885 -6.12% 10.27 5.49
JNK Spdr Barclays Capital High Yie +18.60 37.79 31.46% 11.69% 2082370 -2.63% 40.21 25.55
DFJ Japan Smallcap Dividend +18.60 39.12 47.39% 12.86% 34335 2.03% 42.81 27.73
LTL Ultra Telecommunications Prosh +18.50 32.55 37.68% 39.71% 11265 -17.70% 43.35 17.56
JPP Spdr Russell/Nomura Prime Japa +18.50 37.15 42.36% 12.66% 2035 -0.80% 39.57 25.86
PJF Dynamic Large Cap +18.20 20.83 39.80% 19.07% 4600 -3.88% 22.25 14.17
PIQ Dynamic Magniquant +18.20 19.43 37.32% 19.47% 9050 -5.63% 21.07 12.76
XLE Energy Select Sector Spdr +18.00 54.87 41.43% 29.11% 24652724 -3.75% 60.87 36.66
TDN Tdx Independence 2030 Etf +18.00 17.90 42.26% 27.27% 6070 -5.04% 19.54 11.78
DIG Ultra Oil & Gas Proshares +17.90 31.62 40.15% 55.71% 5181520 -8.43% 39.61 16.79
QCLN Nasdaq Clean Edge Green Engy +17.80 14.03 35.55% 36.55% 20340 -12.69% 16.90 8.24
PWT Dynamic Small Cap Growth +17.80 12.02 39.66% 21.38% 19650 -5.13% 13.13 8.02
PWC Dynamic Market +17.80 36.55 41.11% 21.95% 26660 -3.94% 39.31 25.14
GULF Middle East Dividend +17.70 14.60 55.82% 21.18% 8390 1.39% 16.45 10.54
ROI Largecap Growth +17.60 32.11 36.95% 19.36% 3650 -5.31% 35.79 21.86
PMNA Mena Frontier Countries +17.50 12.84 53.57% 28.46% 11200 -0.47% 15.69 8.58
FIW Ise Water +17.40 17.40 34.21% 18.86% 17655 -6.60% 19.40 11.15
TZE S&P Target Date 2015 +17.30 28.33 33.29% 8.51% 1980 -3.11% 29.88 21.52
DKA International Energy +17.30 23.26 37.20% 32.25% 34940 -9.14% 27.38 14.80
SCJ Msci Japan Small Cap Index +17.00 40.75 46.72% 14.52% 7190 1.90% 44.32 29.56
TDH Tdx Independence 2020 Etf +16.80 20.42 45.98% 20.21% 5145 -2.44% 21.85 14.17
MES Market Vectors Gulf States Etf +16.70 19.39 54.39% 50.63% 5780 -0.15% 23.93 12.88
GSP Ipath S&P GSCI Total Return In +16.70 29.03 41.58% 28.23% 40875 -8.10% 32.93 21.36
PXE Dynamic Energy Explor & Prod +16.40 15.93 40.64% 29.82% 34120 -3.92% 17.82 9.89
IXC S&P Global Energy +16.20 33.24 36.75% 27.58% 268360 -6.84% 37.83 22.41
IBB Nasdaq Biotechnology +16.00 82.40 47.09% 21.03% 836400 0.70% 86.35 58.77
WIP Spdr Db Intl Govt Infl-Protect +15.90 54.41 37.47% 10.40% 206400 -2.47% 58.35 42.33
IYZ DJ US Telecom +15.80 18.17 35.96% 19.38% 840820 -9.24% 20.76 12.89
PBD Global Clean Energy +15.60 14.45 33.47% 36.89% 80855 -13.27% 17.64 8.52
IXP S&P Global Telecommunications +15.40 51.19 40.08% 18.90% 82120 -6.38% 56.52 37.15
DJP Ipath DJ-Aig Commodity Idx Tr +15.30 39.07 39.05% 19.43% 524965 -7.55% 44.01 30.53
IYE DJ US Energy +15.10 31.91 40.76% 27.42% 324220 -4.00% 35.35 21.85
GSG S&P GSCI Commodity-Indexed Tru +15.10 29.39 40.87% 29.19% 486135 -7.64% 33.72 21.85
DBV G10 Currency Harvest +15.00 22.81 40.72% 14.48% 206500 -3.10% 24.17 18.00
AOM S&P Moderate Allocation +14.90 27.71 39.57% 9.25% 12825 -1.84% 28.73 21.35
IPU Spdr S&P International Utiliti +14.80 21.50 43.23% 25.07% 5095 -6.44% 24.05 14.86
DGG International Communications +14.70 22.50 42.35% 23.33% 16445 -5.78% 25.59 15.92
GSC GS Connect S&P GSCI Enh Commod +14.30 40.64 42.20% 31.75% 12030 -8.16% 47.90 30.43
GLD Spdr Gold Shares +14.20 105.41 41.98% 21.98% 20174964 -1.77% 119.54 84.92
IAU Comex Gold Trust +14.10 105.47 41.91% 21.69% 375195 -1.77% 119.58 85.02
GDX Market Vectors Gold Miners Etf +14.00 42.57 44.03% 52.74% 19216150 -7.88% 55.40 29.25
JFT Keynotes Ft Enh 130/30 Lgcp Et +13.90 26.97 48.72% 126.00% 870 3.18% 30.99 17.50
RWV Revenueshares Navallier Overal +13.80 29.23 36.51% 25.86% 3135 -8.28% 33.00 20.26
PIC Dynamic Insurance +13.80 13.24 40.37% 15.10% 4460 -3.22% 14.12 8.65
GCC Greenhaven Continuous Commodit +13.60 25.00 40.36% 18.97% 117965 -5.02% 27.30 19.01
FXU Utilities Alphadex +13.60 14.36 33.76% 18.01% 14425 -6.75% 15.82 9.13
BNZ Dreyfus New Zealand Dollar +13.60 21.87 39.59% 17.99% 13825 -3.44% 26.50 16.37
UPW Ultra Utilities Proshares +13.30 33.94 34.53% 33.40% 11590 -12.46% 46.32 18.62
RYU S&P Equal Weight Utilities +13.20 43.76 37.28% 18.82% 2490 -7.09% 47.65 30.57
FXM Mexican Peso Trust +13.00 76.77 46.84% 14.58% 17105 0.56% 79.79 61.90
FUE Mlcx Biofuels Index Tr Etn +13.00 8.01 47.66% 55.96% 3420 -5.76% 9.89 5.74
FXC Canadian Dollar Trust +12.80 93.30 42.20% 7.15% 202570 -1.63% 97.46 76.59
BDH Broadband Holdrs +12.70 10.77 30.21% 53.17% 9805 -13.91% 13.25 7.11
SZE Bank Of America Corp +12.60 11.89 37.95% 21.58% 3345 -5.78% 13.05 9.40
CFT Credit Bond +12.60 101.77 51.57% 3.44% 67560 1.64% 104.72 84.61
UBG Ubs E-Tracs Cmci Gold Tr Etn +12.50 29.29 43.35% 34.06% 975 -1.94% 34.01 24.00
PCA Autonomic Bal Nfa Glbl Asset +12.40 11.50 33.08% 12.77% 5770 -2.87% 12.89 7.89
DGL Gold +12.40 38.48 41.77% 21.57% 51115 -1.89% 43.69 31.39
PYH Value Line Industry Rotation +12.30 17.63 41.03% 23.09% 4995 -3.82% 19.22 13.00
DPU Commodity Long Etn +12.10 14.79 40.64% 33.01% 5570 -9.71% 19.87 11.70
DBC Commodity Index Tracking +12.00 22.79 39.78% 24.46% 3523460 -7.43% 25.73 17.94
LQD Iboxx $ Invest Grade Corp Bond +11.60 104.28 44.25% 4.54% 1229875 0.55% 105.90 86.01
DBU International Utilities +11.50 20.86 37.89% 24.63% 23545 -7.29% 23.30 15.14
CIU Intermediate Credit Bd +11.50 103.46 50.20% 3.40% 161800 1.11% 104.05 88.33
PKB Dynamic Building & Construct +11.40 11.32 40.17% 26.50% 53620 -5.19% 12.72 7.31
DBP Precious Metals +11.30 36.38 38.65% 24.05% 172355 -3.42% 42.14 29.39
TGR S&P Target Date Retirement Inc +11.10 27.51 34.90% 5.28% 12295 -1.64% 28.63 21.34
MLN Market Vectors Long Municipal +10.80 18.30 57.84% 3.48% 29300 1.01% 18.72 15.54
PBJ Dynamic Food & Beverage +10.70 13.87 42.71% 16.90% 61785 -2.32% 14.42 10.41
FVL Value Line 100 Etf +10.40 9.88 38.43% 20.58% 13255 -6.26% 10.73 7.52
AOK S&P Conservative Allocation +10.30 27.18 40.68% 5.21% 8500 -0.35% 27.71 22.64
GII Spdr Ftse/Macquarie Global Inf +10.00 39.30 36.39% 21.28% 6775 -7.57% 43.64 27.64
FXS Swedish Krona Trust +10.00 135.93 43.87% 14.18% 2790 -2.45% 147.78 107.13
PZT Insured New York Muni Bond +9.90 23.27 55.37% 4.55% 4640 0.59% 23.60 20.11
PWZ Insured California Muni Bond +9.40 23.63 59.02% 3.26% 5065 1.16% 24.16 20.28
BLV Long-Term Bond Etf +9.40 76.86 50.22% 8.62% 29490 1.36% 79.11 67.43
PFI Dynamic Financials +9.30 16.03 36.26% 17.93% 7785 -4.98% 17.73 10.74
IPE Spdr Barclays Capital Tips +9.10 51.62 48.60% 3.95% 48025 1.04% 52.29 45.27
INR Market Vectors Rupee/Usd Etn +9.10 38.39 50.91% 13.03% 735 1.29% 40.66 32.73
TIP Tips Bond +9.00 104.57 47.03% 3.95% 1179895 0.84% 105.99 92.30
PPH Pharmaceutical Holdrs +8.90 64.51 39.60% 18.74% 723720 -2.08% 70.05 49.19
NLR Market Vectors Nuclear Energy +8.90 20.84 33.66% 24.30% 101015 -8.03% 25.06 14.10
XRU Russian Ruble Trust +8.70 32.35 41.46% 16.70% 3095 -1.67% 37.20 27.30
FAN Global Wind Energy +8.60 13.29 34.52% 37.62% 87650 -11.52% 16.48 8.42
BIV Intermediate-Term Bond Etf +8.60 80.31 54.83% 4.24% 125330 1.93% 80.83 71.30
TTH Telecom Holdrs +8.50 23.06 36.93% 15.87% 95775 -9.29% 25.89 19.38
IDU DJ US Utilities +8.50 69.93 34.00% 16.27% 86540 -6.50% 76.15 51.03
ICN Dreyfus Indian Rupee +8.50 25.18 46.49% 8.06% 7845 0.04% 26.30 20.20
PHB High Yield Corporate Bond +8.30 17.44 36.59% 14.14% 108975 -3.16% 18.45 13.02
BWX Spdr Barclays Capital Intl Tre +8.20 55.75 38.48% 7.48% 236375 -1.61% 60.84 47.82
ITR Spdr Barclays Cptl Interm Term +7.80 32.04 56.54% 2.48% 21690 1.50% 32.17 27.59
VPU Utilities Etf +7.60 60.81 33.26% 16.39% 114290 -6.70% 66.46 44.74
USV Ubs E-Tracs Cmci Silver Tr Etn +7.60 22.18 36.90% 42.82% 2085 -8.99% 28.36 16.54
BND Total Bond Market Etf +7.30 79.43 59.88% 2.06% 588725 1.38% 79.71 73.02
ERX Energy Bull 3X Shares +7.10 34.51 39.92% 84.57% 3640350 -13.03% 48.81 14.43
PZA Insured National Muni Bond +7.00 23.81 55.76% 3.74% 194970 0.38% 24.62 21.11
XLU Utilities Select Sector Spdr +6.90 28.88 34.25% 17.05% 8799340 -6.90% 31.71 21.51
SLV Silver Trust +6.90 15.12 33.15% 34.74% 15356165 -8.59% 19.11 11.64
DBS Silver +6.70 27.41 33.83% 36.75% 103355 -8.91% 34.71 21.14
CSJ 1-3 Year Credit Bond +6.70 104.27 54.78% 1.04% 456020 0.54% 104.44 93.90
AGG Aggregate Bond +6.70 104.41 58.11% 2.21% 773300 1.50% 106.61 96.19
XBI Spdr S&P Biotech +6.60 55.15 50.60% 26.98% 291220 2.82% 57.67 42.93
TFI Spdr Barclays Capital Municipa +6.60 22.80 62.85% 3.32% 243740 0.82% 22.97 20.64
ITM Market Vectors Intermediate Mu +6.60 21.48 65.98% 1.93% 55970 1.17% 21.76 19.36
JXI S&P Global Utilities +6.40 44.46 35.16% 21.27% 71235 -7.36% 49.01 33.37
YCL Ultra Yen Proshares +6.20 28.16 54.87% 23.37% 4370 5.94% 33.94 22.66
MBB Mbs Bond +6.20 107.45 69.57% 0.99% 119415 1.69% 113.79 100.34
IGOV S&P/Citi Intl Treasury Bond +6.20 101.59 40.99% 7.65% 16895 -1.19% 109.71 89.67
PWND Global Wind Energy +6.10 13.20 32.33% 38.52% 17810 -14.45% 17.40 8.66
ICI Ipath Optimized Currency Carry +6.10 46.19 58.19% 4.25% 4125 1.34% 48.49 42.80
FXF Swiss Franc Trust +5.70 93.43 35.44% 6.97% 43595 -2.80% 100.04 83.50
GBF Government/Credit Bond +5.60 105.75 52.41% 4.95% 8375 1.12% 108.72 96.75
GVI Interm Govt/Credit Bond +5.40 106.46 57.72% 2.59% 20755 1.40% 110.89 99.25
PBW Wilderhill Clean Energy +5.30 9.24 29.01% 37.70% 778495 -16.00% 11.95 5.78
PIV Value Line Timeliness Select +5.20 10.44 34.29% 18.43% 40145 -6.95% 11.48 8.11
NIB Ipath DJ Aig Cocoa Tr Sub-Idx +5.20 44.87 26.26% 17.87% 9245 -8.20% 52.61 34.72
JJA Ipath DJ Aig Agriculture Tr Su +5.20 41.63 40.98% 20.32% 24705 -8.65% 47.56 34.92
UDN US Dollar Index Bearish +4.90 26.94 36.06% 6.66% 298430 -2.18% 28.87 24.09
ISHG S&P/Citi 1-3 Yr Intl Treasury +4.90 102.25 38.89% 7.27% 15340 -1.70% 109.81 91.45
INY Spdr Barclays Capital New York +4.90 22.54 58.33% 3.07% 3455 0.81% 23.21 19.82
SMB Market Vectors Short Municipal +4.80 17.41 61.61% 1.77% 71145 0.68% 18.05 16.03
FXB British Pound Sterling Tr +4.70 156.51 35.10% 7.96% 74175 -2.87% 170.12 136.92
JYF Dreyfus Japanese Yen +4.60 29.24 56.00% 12.11% 1375 4.17% 30.41 25.88
TDX Tdx Independence In-Target Etf +4.20 24.80 41.82% 7.76% 2325 0.04% 25.72 22.76
LAG Spdr Barclays Capital Aggregat +4.20 55.09 46.13% 2.89% 25070 0.98% 56.40 50.87
FXY Japanese Yen Trust +4.20 110.73 55.34% 12.38% 159925 3.86% 115.40 98.48
ULE Ultra Euro Proshares +4.10 27.93 33.68% 16.64% 10625 -7.42% 34.39 23.39
BSV Short-Term Bond Etf +4.10 80.21 58.60% 1.64% 534975 1.04% 80.39 75.92
FUD Ubs E-Tracs Cmci Food Tr Etn +3.90 20.51 42.71% 31.20% 4220 -7.19% 25.09 15.00
TDD Tdx Independence 2010 Etf +3.80 22.66 40.19% 8.52% 13635 -0.70% 25.25 20.00
PLK Active Low Duration +3.60 25.54 60.62% 5.39% 10275 1.05% 26.06 23.70
AGF Agriculture Long Etn +3.60 16.74 47.84% 66.81% 2515 -4.51% 18.70 14.61
CXA Spdr Barclays Capital Californ +3.50 22.42 58.96% 4.07% 13665 1.08% 24.34 20.70
PJB Dynamic Banking +3.40 12.02 42.35% 22.44% 16825 0.17% 13.15 8.94
RJA Rogers Intl Commodity Agri Etn +3.20 7.39 43.03% 18.76% 527990 -6.93% 8.50 6.42
ERO Ipath Eur/Usd Exchange Rate Et +3.20 53.85 35.13% 10.09% 1135 -3.79% 60.20 44.80
CMF S&P Ca Amt-Free Municipal Bd +3.20 106.10 55.05% 2.83% 6150 0.52% 110.59 95.66
JYN Ipath Jpy/Usd Exchange Rate Et +3.10 66.26 56.26% 11.54% 3065 3.84% 68.97 59.36
AGZ Agency Bond +2.80 108.39 52.90% 2.76% 23555 0.92% 113.59 102.17
PRB Market Vectors Pre-Refunded Mu +2.70 25.13 55.41% 2.78% 8800 0.71% 26.80 23.79
PBTQ Global Biotech +2.70 22.94 39.64% 23.80% 1625 -2.55% 26.00 17.37
FXE Euro Trust +2.70 137.52 32.61% 8.05% 549740 -3.77% 151.27 125.00
EU Dreyfus Euro +2.70 22.22 33.38% 9.89% 10300 -3.68% 25.27 20.15
DAG Agriculture Dble Long Etn +2.70 9.45 41.67% 35.49% 187745 -12.09% 12.50 7.51
MUB S&P National Amt-Free Muni Bd +2.20 103.25 54.65% 2.16% 103930 0.49% 107.80 97.51
URR Market Vectors Double Long Eur +2.10 30.63 28.39% 33.42% 1270 -9.73% 41.82 25.97
IEI 3-7 Year Treasury Bond +2.10 111.98 58.62% 3.56% 90560 1.85% 114.46 106.38
SUB S&P S/T Natnl Amt-Free Muni Bd +2.00 105.37 55.30% 1.21% 26255 0.41% 108.09 101.59
NYF S&P Ny Amt-Free Municipal Bd +1.80 104.55 52.52% 2.61% 4645 0.65% 115.98 99.43
DBA Agriculture +1.60 25.26 40.84% 14.39% 2651680 -4.46% 28.87 22.37
PUI Dynamic Utilities +1.30 13.93 31.63% 15.23% 39230 -7.38% 15.37 10.89
JO Ipath DJ Aig Coffee Tr Sub-Idx +1.20 36.90 34.67% 21.10% 16720 -4.70% 43.27 32.40
ITE Spdr Barclays Capital Interm T +1.20 57.71 52.87% 3.00% 30805 1.29% 59.03 54.92
SHY 1-3 Year Treasury Bond +1.00 83.56 57.25% 1.32% 901330 0.82% 84.13 82.21
SHM Spdr Barclays Capital Short Te +0.90 24.08 51.76% 1.77% 444480 0.25% 25.00 23.45
TAN Mac Global Solar Energy +0.60 8.45 32.78% 45.67% 552275 -17.56% 11.67 4.65
TLH 10-20 Year Treasury Bd +0.40 108.83 52.80% 7.62% 29790 2.54% 114.78 99.72
SHV Short Treasury Bond +0.30 110.22 55.37% 0.36% 350430 0.03% 110.25 109.79
USY U.S. Short-Term Govt Income +0.20 24.99 47.44% 2.14% 9215 -0.20% 28.11 24.67
ULQ Claymore U.S. Capital Mkts Mic +0.10 49.85 48.64% 0.21% 1035 -0.02% 57.94 47.57
PVI Vrdo Tax-Free Weekly +0.10 25.00 56.73% 0.38% 460520 n/a% 25.04 24.87
BIL Spdr Barclays Capital 1-3 Mont +0.00 45.87 57.84% 0.29% 447125 n/a% 45.89 45.76
CNY Market Vectors Renminbi/Usd Et -0.20 40.30 50.88% 2.45% 8095 0.20% 42.90 39.90
UTH Utilities Holdrs -0.40 91.32 31.37% 15.11% 10595 -7.25% 101.99 73.45
CYB Dreyfus Chinese Yuan -0.40 25.26 46.70% 1.46% 192315 0.20% 26.55 24.83
IEF 7-10 Year Treasury -0.80 90.27 53.26% 5.81% 478280 2.22% 94.77 85.84
TBT Ultrashort 20+ Year Treasury P -0.90 47.68 47.63% 22.10% 6027620 -4.41% 59.79 42.24
GEX Market Vectors Glb Alternatve -1.00 22.05 37.01% 40.95% 101965 -11.80% 26.99 14.70
PLW 1-30 Laddered Treasury -1.10 27.05 52.42% 6.13% 19730 2.14% 28.76 25.08
TLO Spdr Barclays Capital Long Ter -1.90 54.08 51.87% 7.23% 9700 2.24% 60.53 50.59
PGD Asian & Gulf Currency Reval Et -2.00 49.16 40.46% 17.31% 380 -3.19% 55.00 46.56
KWT Market Vectors Solar Energy Et -5.10 12.77 35.29% 49.71% 39680 -17.67% 17.74 7.83
ICLN S&P Global Clean Energy Index -6.40 18.96 33.75% 38.57% 33405 -14.82% 25.67 13.05
UUP US Dollar Index Bullish -6.70 23.49 62.50% 6.54% 7571535 1.78% 26.83 22.02
TLT 20+ Year Treas Bond -6.70 91.18 50.29% 11.24% 4037155 1.79% 104.30 85.28
PST Ultrashort 7-10 Year Treasury -8.60 51.34 44.12% 11.49% 121100 -4.82% 60.81 49.76
DRR Market Vectors Double Short Eu -9.50 44.81 63.24% 19.68% 71110 7.25% 57.00 37.25
COW Ipath DJ Aig Livestock Tr Sub- -9.50 28.21 52.25% 15.14% 41860 0.18% 32.52 26.15
AGQ Ultra Silver Proshares -9.80 46.13 33.00% 71.65% 669350 -17.85% 75.57 32.01
EUO Ultrashort Euro Proshares -10.30 20.08 65.51% 16.82% 737285 7.38% 25.80 16.20
JJG Ipath DJ Aig Grains Tr Sub-Idx -10.70 35.80 38.53% 22.69% 119540 -12.45% 47.39 34.23
DDP Commodity Short Etn -12.60 41.75 56.10% 37.56% 10385 10.27% 53.30 36.00
YCS Ultrashort Yen Proshares -13.80 19.74 43.26% 24.20% 221665 -7.32% 26.33 18.40
DGZ Gold Short Etn -16.20 20.34 57.81% 22.06% 57835 1.90% 26.85 18.02
GRU Mlcx Grains Index Tr Etn -16.60 5.07 39.06% 22.03% 87425 -11.21% 7.88 4.71
LSC S&P Cti Etn -17.50 8.64 38.38% 19.90% 164805 -6.59% 11.20 7.88
EDV Extended Dur Trs Idx Etf -18.30 79.81 49.06% 19.68% 19430 1.19% 106.47 75.69
DDG Short Oil & Gas Proshares -19.70 53.20 59.28% 25.22% 9015 4.05% 83.22 48.34
SDP Ultrashort Utilities Proshares -25.10 23.31 66.97% 28.63% 10175 13.71% 49.42 19.94
VXZ Ipath S&P 500 Vix Mid-Term Fut -25.30 75.85 56.90% 25.67% 130510 -1.30% 114.91 69.16
DOG Short Dow30 Proshares -26.50 53.92 57.85% 19.13% 492855 3.04% 90.34 50.76
SH Short S&P500 Proshares -26.80 54.42 58.67% 20.87% 3195680 3.54% 94.47 50.84
DEE Commodity Dble Short Etn -28.10 59.15 57.23% 51.11% 9170 16.90% 102.62 46.51
SZO Crude Oil Short Etn -28.50 51.65 55.49% 35.41% 11315 7.60% 87.43 44.55
EFZ Short Msci Eafe Proshares -30.70 61.45 58.41% 29.11% 68990 5.28% 114.75 55.52
SBB Short Smallcap 600 Proshares -31.30 40.83 59.46% 20.43% 21575 4.59% 80.12 37.62
PSQ Short QQQ Proshares -31.30 46.08 57.94% 22.45% 383845 5.52% 82.78 42.76
RWM Short Russell2000 Proshares -31.50 46.19 59.06% 20.99% 431480 4.22% 91.05 42.50
MYY Short Midcap400 Proshares -32.60 45.69 58.09% 20.61% 58970 2.81% 88.75 42.57
DZZ Gold Double Short Etn -33.00 14.55 57.42% 44.89% 715190 3.78% 25.21 11.49
GLL Ultrashort Gold Proshares -34.20 10.52 56.22% 42.68% 680155 1.64% 18.09 8.45
GAZ Ipath DJ Aig Natural Gas Tr Su -39.50 13.24 41.98% 40.57% 220365 -7.28% 25.14 12.01
CMD Ultrashort DJ-Aig Commodity Pr -39.50 16.65 59.60% 34.12% 27245 13.65% 33.83 13.38
RXD Ultrashort Health Care Proshar -39.90 34.80 56.49% 32.14% 13815 0.49% 82.35 30.58
DUG Ultrashort Oil & Gas Proshares -40.70 13.51 57.06% 55.27% 3268140 6.04% 35.78 11.22
SEF Short Financials Proshares -40.90 46.07 60.18% 27.63% 94780 3.76% 129.52 42.05
EUM Short Msci Emerging Mkts Prosh -41.00 41.85 58.92% 32.22% 160100 7.94% 93.39 36.94
BOS Base Metals Short Etn -41.30 24.18 56.18% 37.25% 88960 13.20% 47.64 20.37
EWV Ultrashort Msci Japan Proshare -42.70 47.48 54.22% 32.57% 19110 -3.44% 121.17 41.83
ZSL Ultrashort Silver Proshares -45.20 5.46 64.25% 69.59% 2124740 13.99% 14.02 3.66
UNG United States Natural Gas -45.80 9.62 44.42% 37.68% 32133430 -4.56% 20.18 8.50
DXD Ultrashort Dow30 Proshares -47.50 31.21 57.58% 37.66% 6780210 5.90% 90.86 27.71
DTO Crude Oil Dble Short Etn -47.50 76.70 54.80% 73.60% 561015 14.65% 251.91 55.59
SZK Ultrashort Consumer Goods Pros -47.60 42.65 51.99% 33.98% 16890 0.95% 112.50 39.98
RSW Inverse 2X S&P 500 -48.20 60.58 58.34% 42.35% 161810 7.24% 189.55 52.96
SFK Ultrashort Russell1000 Growth -48.60 37.92 59.63% 36.47% 7990 7.97% 112.52 33.49
SDS Ultrashort S&P500 Proshares -48.60 37.46 58.22% 41.96% 46491968 6.88% 118.24 32.79
REC Inverse 2X S&P Select Sector E -48.80 5.54 54.37% 58.16% 20665 4.92% 16.59 4.66
SJF Ultrashort Russell1000 Value P -50.00 55.39 59.29% 41.75% 9905 6.27% 201.40 47.96
RTW Inverse 2X S&P Select Sector T -52.30 20.53 55.52% 50.45% 3520 16.45% 64.67 17.35
SKK Ultrashort Russell2000 Growth -53.80 21.82 60.09% 39.76% 26285 9.65% 83.97 18.42
QID Ultrashort QQQ Proshares -54.80 21.14 57.65% 44.84% 22404234 11.03% 71.39 18.27
RRZ Inverse 2X Russell 2000 -55.00 39.57 59.38% 40.30% 38420 8.44% 165.20 33.64
EFU Ultrashort Msci Eafe Proshares -55.50 42.44 58.15% 57.91% 72910 10.12% 158.77 34.79
SCC Ultrashort Consumer Services P -55.60 39.19 55.16% 32.26% 70460 4.06% 128.35 36.24
RMS Inverse 2X S&P Midcap 400 -55.80 32.12 57.65% 38.25% 4570 7.86% 129.07 27.90
SIJ Ultrashort Industrials Proshar -55.90 25.53 58.47% 42.23% 36970 4.98% 112.28 21.88
TWM Ultrashort Russell2000 Proshar -56.10 27.33 58.55% 42.34% 6426980 8.50% 116.89 23.19
SDD Ultrashort Smallcap600 Proshar -56.30 28.73 59.77% 37.29% 62720 9.12% 120.84 24.43
MZZ Ultrashort Midcap400 Proshares -56.70 23.36 58.24% 39.78% 325850 5.65% 94.37 20.30
SDK Ultrashort Russell Midcap Gr P -57.00 27.90 56.59% 43.50% 14945 6.81% 105.68 24.59
REW Ultrashort Technology Proshare -57.80 25.50 57.29% 52.43% 183495 13.74% 94.70 21.55
SCO Ultrashort DJ-Aig Crude Oil Pr -58.00 15.59 53.97% 70.49% 2030970 14.21% 59.58 12.25
SJH Ultrashort Russell2000 Value P -58.70 28.80 57.95% 43.05% 16515 8.31% 136.11 24.53
TLL Ultrashort Telecommunications -59.40 17.08 59.99% 39.72% 9055 19.86% 70.00 13.39
SSG Ultrashort Semiconductor Prosh -59.90 20.84 53.92% 68.84% 386755 14.57% 89.76 17.21
ERY Energy Bear 3X Shares -60.60 12.29 56.58% 82.83% 3179890 8.95% 61.60 9.37
FXP Ultrashort Ftse/Xinhua China25 -61.60 9.71 56.67% 69.26% 6909120 15.73% 47.92 7.16
SJL Ultrashort Russell Midcap Val -62.30 27.50 54.51% 43.45% 3445 3.46% 132.90 24.10
BGZ Large Cap Bear 3X Shares -65.00 18.79 57.84% 62.51% 9966755 9.82% 119.00 15.44
SKF Ultrashort Financials Proshare -66.30 25.90 59.71% 54.07% 18107946 6.89% 268.00 21.73
RFN Inverse 2X S&P Select Sector F -68.10 6.22 59.39% 58.29% 62325 6.51% 90.87 5.10
BOM Base Metals Dble Shrt Etn -68.60 19.80 57.71% 61.52% 25520 24.53% 83.21 14.06
VXX Ipath S&P 500 Vix Short-Term F -68.80 32.30 52.40% 67.49% 7488595 -5.20% 120.00 27.29
EEV Ultrashort Msci Emerging Mkts -69.00 12.54 58.13% 62.90% 3162900 15.05% 70.67 9.86
SMN Ultrashort Basic Materials Pro -70.90 9.26 54.43% 80.11% 5602685 9.07% 57.40 7.07
DPK Dev Mkts Bear 3X Shrs -71.10 17.57 57.68% 85.57% 125275 14.54% 136.18 13.16
TYP Technology Bear 3X Shares -71.90 10.53 56.59% 77.69% 1357965 20.48% 82.20 8.24
TZA Small Cap Bear 3X Shares -73.20 11.00 58.08% 62.97% 30014464 11.56% 114.49 8.65
SRS Ultrashort Real Estate Proshar -75.10 8.60 60.38% 52.97% 18187866 14.67% 111.22 6.90
MWN Mid Cap Bear 3X Shares -75.10 26.55 56.12% 65.49% 71440 7.66% 253.38 21.87
FAZ Financial Bear 3X Shares -79.20 21.27 59.44% 80.57% 75524752 9.47% 1155.00 16.39
EDZ Emrg Mkts Bear 3X Shares -82.60 6.13 57.88% 94.56% 9585560 22.85% 95.81 4.30

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2010, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.