| Sym | Company Name | Weighted
Alpha | Last | Rel Str | His Vol | Avg Vol | YTD
Percent | 52 Week
High | 52 Week
Low |
| PCBC | PACIFIC CAPITAL BANCORP | -93.90 | 1.14 | 51.02% | 179.59% | 1756350 | -93.13% | 17.19 | 0.63 |
| GGC | GEORGIA GULF CP | -88.90 | 13.59 | 30.45% | 51.38% | 242750 | -49.20% | 52.75 | 5.50 |
| FBP | FIRST BANCRP HLDG CO | -86.80 | 1.56 | 24.96% | 61.64% | 1392185 | -85.57% | 10.95 | 1.47 |
| CBBO | COLUMBIA BANCORP | -86.40 | 1.19 | 36.96% | 159.77% | 47065 | -40.80% | 3.71 | 0.49 |
| BBX | BANKATLANTIC BNCP A | -85.50 | 1.39 | 33.77% | 67.51% | 380205 | -75.89% | 6.68 | 0.66 |
| ZSL | ULTRASHORT SILVER PROSHARES | -84.20 | 4.10 | 33.72% | 62.78% | 1404160 | -76.58% | 29.97 | 3.97 |
| TRUE | CENTRUE FINANCIAL CORP | -83.30 | 1.61 | 35.16% | 125.74% | 9225 | -73.43% | 8.95 | 1.57 |
| WXCO | WHX CORP | -82.30 | 1.61 | 40.93% | 75.25% | 40605 | -79.88% | 10.00 | 1.12 |
| GRH | GREENHUNTER ENERGY | -82.10 | 1.24 | 32.27% | 65.76% | 76595 | -74.80% | 8.27 | 0.91 |
| GRNB | GREEN BANKSHARES INC | -82.00 | 4.00 | 41.63% | 48.16% | 31135 | -69.96% | 16.79 | 3.25 |
| PRWT | PREMIER WEST BANCORP | -82.00 | 1.49 | 31.37% | 95.13% | 59540 | -77.69% | 7.73 | 1.46 |
| BUSE | FIRST BUSEY CORP | -78.60 | 3.08 | 22.75% | 46.25% | 450700 | -82.27% | 17.97 | 3.00 |
| YAVY | YADKIN VALLEY FINANCIAL CORPOR | -78.50 | 3.85 | 50.06% | 86.05% | 44975 | -72.48% | 15.19 | 3.19 |
| HMPR | HAMPTON ROADS BANKSHARES INC | -78.50 | 2.25 | 43.80% | 94.08% | 99490 | -73.45% | 9.90 | 1.60 |
| SNV | SYNOVUS FINL CP | -78.30 | 1.68 | 29.80% | 98.05% | 22591958 | -79.59% | 8.78 | 1.56 |
| SKF | ULTRASHORT FINANCIALS PROSHARE | -78.20 | 24.71 | 49.13% | 45.74% | 24131680 | -76.01% | 303.82 | 22.36 |
| RXII | RXI PHARMACEUTICALS CORP | -78.00 | 2.09 | 46.26% | 52.69% | 118275 | -63.65% | 9.99 | 1.51 |
| BTFG | BANCTRUST FINANCIAL GROUP INC | -77.70 | 2.76 | 38.60% | 61.85% | 26635 | -81.14% | 14.82 | 2.50 |
| PNBK | PATRIOT NATIONAL BANCORP INC | -77.60 | 1.82 | 44.59% | 93.11% | 4365 | -73.26% | 9.97 | 1.60 |
| CBC | CAPITOL BANCORP LTD | -77.60 | 2.15 | 42.74% | 133.42% | 148815 | -72.18% | 8.55 | 1.79 |
| GTCB | GTC BIOTHERAPEUTICS INC | -77.20 | 1.10 | 43.91% | 156.92% | 42330 | -65.63% | 9.50 | 0.93 |
| CBC-B | CAPITOL TRUST XII | -77.10 | 2.11 | 49.19% | 86.91% | 10005 | -69.09% | 7.37 | 1.65 |
| SUPR | SUPERIOR BANCORP | -76.80 | 1.52 | 33.88% | 129.34% | 65080 | -52.05% | 5.75 | 1.50 |
| BASI | BIOANALYTICAL SYSTEMS INC | -76.20 | 1.05 | 44.44% | 175.05% | 21800 | -23.36% | 4.24 | 0.60 |
| CADE | CADENCE FINANCIAL CORP | -75.40 | 1.45 | 43.12% | 108.64% | 18065 | -68.45% | 5.95 | 1.29 |
| OLCB | OHIO LEGACY CORPORATION | -74.80 | 1.25 | 73.90% | 208.80% | 9605 | -44.44% | 4.10 | 0.51 |
| NCS | NCI BLDG SYS INC | -74.60 | 1.94 | 38.32% | 48.43% | 4423845 | -88.10% | 18.15 | 1.60 |
| UWBK | UNITED WESTERN BANCORP INC | -74.60 | 2.93 | 32.47% | 59.79% | 204125 | -68.03% | 10.83 | 2.73 |
| REW | ULTRASHORT TECHNOLOGY PROSHARE | -74.10 | 25.48 | 43.76% | 33.48% | 105165 | -67.59% | 121.61 | 24.06 |
| BOM | PS DB BASE METALS DBLE SHRT ET | -73.80 | 19.75 | 39.02% | 57.27% | 2155 | -72.44% | 83.21 | 18.75 |
| CASB | CASCADE FINANCIAL CORP | -73.00 | 2.15 | 53.75% | 37.37% | 33055 | -60.05% | 6.84 | 1.46 |
| WNC | WABASH NATL CP | -73.00 | 1.81 | 42.83% | 130.68% | 400580 | -59.78% | 5.21 | 0.50 |
| CTBK | CITY BANK | -72.60 | 1.82 | 38.31% | 99.79% | 157400 | -65.00% | 7.36 | 1.31 |
| FPBI | FPB BANCORP INC. | -72.60 | 1.46 | 37.19% | 241.56% | 6070 | -26.63% | 8.50 | 1.37 |
| CT | CAPITAL TRUST SBI | -72.30 | 1.30 | 31.53% | 137.62% | 457335 | -63.89% | 5.48 | 0.80 |
| RMS | RYDEX INVERSE 2X S&P MIDCAP 40 | -71.20 | 34.22 | 49.26% | 41.78% | 3215 | -56.58% | 229.31 | 32.09 |
| HTBK | HERITAGE COMMERCE CORP | -71.10 | 3.90 | 57.03% | 123.73% | 101750 | -65.17% | 13.25 | 2.28 |
| OCLS | OCULUS INNOVATIVE SCIENCES INC | -71.00 | 1.40 | 23.56% | 76.50% | 199875 | -2.10% | 5.75 | 0.35 |
| ACFC | ATLANTIC COAST FEDERAL CORP | -70.80 | 1.35 | 40.85% | 149.82% | 7100 | -65.38% | 5.88 | 1.25 |
| AIG | AMER INTL GROUP INC | -70.70 | 35.10 | 43.28% | 89.69% | 20902520 | 11.78% | 55.90 | 6.60 |
| QID | ULTRASHORT QQQ PROSHARES | -70.40 | 21.37 | 44.29% | 32.33% | 23432360 | -62.74% | 88.43 | 20.24 |
| CRDC | CARDICA INC | -70.20 | 1.13 | 40.87% | 60.88% | 78185 | -67.71% | 4.66 | 1.00 |
| FNBN | FNB UNITED CORP | -70.10 | 1.60 | 38.77% | 134.86% | 30060 | -48.06% | 4.83 | 1.57 |
| LUNA | LUNA INNOVATIONS INCORPORATED | -70.00 | 1.38 | 45.47% | 98.39% | 88150 | -28.12% | 3.29 | 0.26 |
| ANCI | AMERICAN CARESOURCE HOLDINGS I | -69.90 | 2.08 | 19.89% | 46.85% | 100240 | -70.50% | 8.74 | 2.04 |
| EFU | ULTRASHORT MSCI EAFE PROSHARES | -69.60 | 39.79 | 49.38% | 39.05% | 54725 | -54.87% | 160.06 | 36.79 |
| MDH | MHI HOSPITALITY CORP | -69.10 | 1.58 | 37.31% | 83.30% | 21370 | 25.96% | 3.50 | 0.75 |
| CWBS | COMMONWEALTH BANKSHARES INC | -69.00 | 3.06 | 20.30% | 69.22% | 7540 | -56.50% | 8.09 | 3.06 |
| FSGI | FIRST SECURITY GROUP INC | -68.80 | 2.15 | 24.27% | 94.07% | 35460 | -52.54% | 6.59 | 1.82 |
| RRZ | RYDEX INVERSE 2X RUSSELL 2000 | -68.80 | 42.27 | 50.53% | 50.23% | 41725 | -51.34% | 208.00 | 38.01 |
| TIV | TRI-VALLEY CORP | -68.60 | 2.21 | 45.75% | 51.51% | 178795 | 22.78% | 3.80 | 0.83 |
| MZZ | ULTRASHORT MIDCAP400 PROSHARES | -68.50 | 24.89 | 49.94% | 40.81% | 340435 | -57.31% | 116.34 | 23.11 |
| SBG | SWEDISH EXPORT | -68.20 | 3.78 | 48.61% | 122.41% | 6115 | -62.76% | 11.60 | 2.97 |
| RZ | RASER TECH INC | -68.10 | 1.24 | 45.72% | 50.26% | 597475 | -66.76% | 5.24 | 1.05 |
| OMNI | OMNI ENERGY SERVICES CORP | -68.00 | 1.00 | 24.56% | 59.28% | 76940 | -15.97% | 2.65 | 0.55 |
| ABIO | ARCA BIOPHARMA INC | -67.90 | 2.25 | 16.59% | 40.81% | 25495 | n/a% | 13.45 | 2.00 |
| PFBC | PREFERRED BANK | -67.90 | 2.08 | 30.49% | 62.37% | 25210 | -64.93% | 6.83 | 2.00 |
| MBR | MERCANTILE BCP [IL] | -67.60 | 3.60 | 68.52% | 65.08% | 5995 | -65.88% | 12.85 | 2.25 |
| FMFC | FIRST M & F CORP | -67.50 | 2.15 | 38.14% | 86.82% | 13075 | -73.77% | 9.06 | 2.03 |
| CPBK | COMMUNITY CAPITAL CORP | -67.30 | 2.66 | 43.43% | 63.62% | 4990 | -62.36% | 9.17 | 2.50 |
| UNG | UNITED STATES NATURAL GAS | -67.00 | 8.99 | 32.10% | 32.95% | 24038340 | -61.20% | 29.12 | 8.79 |
| FTK | FLOTEK INDS INC [DE] | -67.00 | 1.27 | 32.99% | 132.02% | 452355 | -49.60% | 5.00 | 1.15 |
| TEAR | OCCULOGIX INC | -66.50 | 1.12 | 39.95% | 65.14% | 6505 | n/a% | 3.60 | 0.70 |
| BANR | BANNER CORP | -66.20 | 2.75 | 46.90% | 76.91% | 215715 | -70.50% | 11.59 | 1.79 |
| IDIX | IDENIX PHARMACEUTICALS INC | -65.90 | 1.84 | 26.10% | 66.77% | 230680 | -68.22% | 6.82 | 1.81 |
| UBFO | UNITED SECURITY BANCSHARES | -65.80 | 5.13 | 61.73% | 176.39% | 23265 | -55.70% | 12.53 | 2.50 |
| FRME | FIRST MERCHANTS CORP | -65.70 | 5.95 | 47.66% | 82.11% | 77065 | -71.96% | 22.38 | 5.26 |
| NCT | NEWCASTLE INV CP | -65.50 | 2.13 | 45.05% | 66.94% | 374340 | 153.57% | 3.94 | 0.15 |
| YRCW | YRC WORLDWIDE INC | -65.40 | 1.25 | 33.63% | 132.60% | 12392160 | -56.45% | 6.26 | 0.89 |
| NOVB | NORTH VALLEY BANCORP | -64.70 | 2.00 | 36.59% | 146.03% | 10475 | -46.52% | 5.68 | 1.58 |
| MBI | M B I A INC | -64.60 | 3.49 | 38.15% | 166.23% | 11819025 | -14.25% | 8.54 | 2.17 |
| ESLR | EVERGREEN SOLAR INC | -64.30 | 1.47 | 44.16% | 79.09% | 2836180 | -53.92% | 3.79 | 1.00 |
| RSW | RYDEX INVERSE 2X S&P 500 | -64.10 | 59.56 | 43.09% | 30.54% | 123525 | -47.18% | 209.81 | 57.35 |
| ZION | ZIONS BANCORP | -64.10 | 12.55 | 32.26% | 51.28% | 7205360 | -48.49% | 31.76 | 5.88 |
| BGZ | DIREXION DAILY LARGE CAP BEAR | -76.20 | 18.76 | 43.35% | 46.67% | 11837255 | -67.88% | 131.58 | 17.65 |
| ERY | DIREXION DAILY ENERGY BEAR 3X | -73.90 | 11.90 | 50.90% | 60.76% | 6024865 | -68.14% | 88.76 | 10.00 |
| SSG | ULTRASHORT SEMICONDUCTOR PROSH | -72.90 | 23.48 | 50.83% | 53.38% | 526730 | -69.85% | 140.51 | 20.50 |
| TLL | ULTRASHORT TELECOMMUNICATIONS | -71.60 | 17.94 | 40.35% | 30.55% | 7010 | -64.36% | 97.11 | 16.30 |
| SJL | ULTRASHORT RUSSELL MIDCAP VAL | -70.60 | 29.92 | 48.40% | 41.94% | 2165 | -57.40% | 141.25 | 28.21 |
| SDK | ULTRASHORT RUSSELL MIDCAP GR P | -70.40 | 29.72 | 48.72% | 36.69% | 9270 | -60.68% | 143.09 | 27.91 |
| RTW | RYDEX INVERSE 2X S&P SELECT SE | -69.00 | 20.35 | 37.19% | 40.24% | 1465 | -60.83% | 78.28 | 18.81 |
| SJH | ULTRASHORT RUSSELL2000 VALUE P | -66.50 | 31.02 | 49.66% | 52.33% | 45970 | -51.72% | 142.37 | 27.97 |
| SKK | ULTRASHORT RUSSELL2000 GROWTH | -67.60 | 23.17 | 51.02% | 48.99% | 56135 | -54.58% | 104.64 | 20.88 |
| TWM | ULTRASHORT RUSSELL2000 PROSHAR | -66.50 | 29.28 | 50.48% | 51.56% | 6993560 | -53.82% | 132.57 | 26.36 |
| SCC | ULTRASHORT CONSUMER SERVICES P | -65.90 | 40.53 | 43.32% | 25.63% | 52305 | -52.19% | 154.18 | 38.85 |
| FAZ | DIREXION DAILY FINANCIAL BEAR | -90.70 | 19.99 | 48.67% | 67.58% | 96656432 | -94.40% | 2018.60 | 17.43 |
| SRS | ULTRASHORT REAL ESTATE PROSHAR | -87.80 | 8.91 | 43.87% | 63.53% | 33423328 | -82.43% | 273.48 | 8.36 |
| SIJ | ULTRASHORT INDUSTRIALS PROSHAR | -65.60 | 25.82 | 43.38% | 38.19% | 52180 | -52.27% | 112.28 | 24.15 |
| EEV | ULTRASHORT MSCI EMERGING MKTS | -85.00 | 11.76 | 44.91% | 52.22% | 3463165 | -77.62% | 128.00 | 10.90 |
| FXP | ULTRASHORT FTSE/XINHUA CHINA25 | -84.00 | 7.82 | 45.09% | 50.84% | 4189250 | -77.88% | 96.31 | 7.16 |
| VXX | IPATH S&P 500 VIX SHORT-TERM F | -64.80 | 41.24 | 38.32% | 38.91% | 1673805 | n/a% | 120.00 | 40.85 |
| SMN | ULTRASHORT BASIC MATERIALS PRO | -83.60 | 9.01 | 39.69% | 47.20% | 4588275 | -76.83% | 82.47 | 8.48 |
| SDD | ULTRASHORT SMALLCAP600 PROSHAR | -64.70 | 30.96 | 50.94% | 49.55% | 89040 | -49.54% | 126.35 | 27.84 |
| TZA | DIREXION DAILY SMALL CAP BEAR | -82.00 | 12.35 | 49.62% | 76.64% | 34352824 | -74.21% | 156.58 | 10.71 |
| REC | RYDEX INVERSE 2X S&P SELECT SE | -64.50 | 5.55 | 51.10% | 42.71% | 41990 | -54.17% | 21.11 | 4.94 |
| RFN | RYDEX INVERSE 2X S&P SELECT SE | -81.00 | 5.80 | 49.71% | 49.42% | 87900 | -82.29% | 94.20 | 5.14 |
| DPK | DIREXION DAILY DEVLPD MRKTS BE | -78.20 | 16.05 | 48.77% | 58.10% | 61170 | -73.25% | 136.18 | 14.37 |
| MWN | DIREXION DAILY MID CAP BEAR 3X | -76.30 | 29.62 | 48.37% | 58.93% | 119215 | n/a% | 253.38 | 26.85 |
| TYP | DIREXION DAILY TECHNOLOGY BEAR | -80.90 | 10.61 | 42.53% | 48.57% | 751005 | -83.58% | 82.20 | 9.77 |
| EDZ | DIREXION DAILY EMRG MRKTS BEAR | -89.00 | 5.60 | 43.99% | 76.65% | 8477479 | -91.67% | 95.81 | 5.02 |
