|
|
|
Broadcast - Radio & TV as of Nov 20 - 22:00
Average Weighted Alpha is +79.33 |
FlipCharts |
|
» Main View » Performance View » Fundamental View | Sym | Company Name | Weighted
Alpha | Last | Rel Str | His Vol | Avg Vol | YTD
Percent | 52 Week
High | 52 Week
Low | | ROIAK | RADIO ONE INC | +384.10 | 2.30 | 63.83% | 104.54% | 451990 | 945.45% | 2.89 | 0.15 | | SALM | SALEM COMMUNICATIONS CORP | +230.00 | 5.30 | 75.19% | 109.88% | 56625 | 606.67% | 5.99 | 0.25 | | ETM | ENTERCOM COMMUN CP | +230.00 | 6.25 | 40.13% | 74.13% | 310500 | 408.13% | 9.85 | 0.68 | | CTCM | CTC MEDIA INC | +216.50 | 15.64 | 42.11% | 56.66% | 476660 | 225.83% | 20.07 | 2.37 | | ROIA | RADIO ONE INC | +211.60 | 2.97 | 59.97% | 179.06% | 21720 | 560.00% | 4.25 | 0.20 | | BLC | BELO CORP | +136.20 | 4.88 | 47.38% | 88.72% | 840660 | 241.05% | 6.18 | 0.45 | | EVC | ENTRAVISION COMM CP | +134.50 | 2.22 | 47.21% | 53.85% | 269520 | 42.31% | 2.94 | 0.12 | | VVTV | VALUEVISION MEDIA INC | +78.30 | 3.37 | 47.63% | 71.33% | 137070 | 921.21% | 4.15 | 0.18 | | CETV | CENTRAL EUROPEAN MEDIA ENTERPR | +77.00 | 27.70 | 46.55% | 54.91% | 415620 | 27.53% | 38.61 | 4.67 | | CJR | CORUS ENTERTAINMT B | +60.70 | 16.95 | 54.73% | 36.84% | 18660 | 47.78% | 18.06 | 8.65 | | TV | TELVISA S.A | +57.90 | 20.76 | 53.71% | 37.10% | 2761840 | 44.34% | 22.16 | 10.47 | | BSY | BRITISH SKY ADS | +54.00 | 35.70 | 47.04% | 20.05% | 49010 | 30.07% | 38.04 | 20.37 | | SBGI | SINCLAIR BROADCAST GROUP INC | +40.20 | 3.66 | 44.11% | 55.65% | 344615 | 18.06% | 5.29 | 0.85 | | NXST | NEXSTAR BROADCASTING GROUP INC | +23.80 | 3.05 | 62.47% | 87.81% | 23410 | 498.04% | 3.74 | 0.48 | | RC | GRUPO RADIO CENTRO | +22.40 | 7.91 | 52.68% | 124.87% | 1590 | 8.33% | 9.39 | 2.33 | | BBGI | BEASLEY BROADCAST GROUP INC | +21.70 | 3.60 | 52.40% | 71.28% | 1960 | 100.00% | 4.49 | 0.71 | | CMLS | CUMULUS MEDIA INC | +17.50 | 2.26 | 45.96% | 31.46% | 125180 | -9.24% | 2.99 | 0.33 | | FSCI | FISHER COMMUNICATIONS INC | +1.20 | 16.59 | 32.80% | 56.15% | 14725 | -19.62% | 24.37 | 7.34 | | SGA | SAGA COMM INC NEW | -1.40 | 12.64 | 49.85% | 80.48% | 4560 | 91.52% | 17.70 | 3.00 | | TVL | LIN TV CORP | -3.20 | 4.29 | 47.06% | 114.21% | 199380 | 293.58% | 6.25 | 0.45 | | GTN.A | GRAY TELEVISION CL A | -16.20 | 1.26 | 33.05% | 123.42% | 4800 | 117.24% | 3.55 | 0.05 | | GTN | GRAY TELEVISION INC | -18.70 | 1.29 | 38.57% | 201.36% | 667735 | 222.50% | 3.57 | 0.18 | | EMMS | EMMIS COMMUNICATIONS CORP | -20.50 | 1.11 | 46.79% | 90.30% | 229005 | 217.14% | 1.62 | 0.24 | | GNET | GLOBAL TRAFFIC NETWORK INC | -33.60 | 4.15 | 40.74% | 114.97% | 26390 | -28.94% | 7.75 | 2.98 |
| |
