|
|
|
Indices Dow Composite as of Nov 20 - 22:00
Average Weighted Alpha is +34.14 |
FlipCharts |
|
» Main View » Performance View » Fundamental View | Sym | Company Name | Weighted
Alpha | Last | Rel Str | His Vol | Avg Vol | YTD
Percent | 52 Week
High | 52 Week
Low | | IP | INTL PAPER | +136.00 | 24.89 | 56.46% | 29.66% | 5534690 | 118.87% | 25.77 | 3.92 | | AXP | AMER EXPRESS INC | +131.20 | 40.93 | 66.13% | 30.80% | 13529185 | 128.41% | 41.98 | 9.46 | | CAT | CATERPILLAR INC | +87.30 | 57.95 | 52.91% | 29.00% | 8788585 | 35.45% | 60.90 | 21.02 | | MSFT | MICROSOFT CORP | +67.50 | 29.62 | 68.39% | 15.79% | 61976880 | 55.92% | 30.14 | 14.63 | | IBM | INTL BUSINESS MACH | +67.30 | 126.96 | 59.80% | 11.60% | 6559115 | 53.86% | 128.66 | 68.14 | | AES | AES CORP | +66.60 | 12.65 | 36.61% | 35.07% | 9135270 | 53.52% | 15.44 | 4.80 | | MRK | MERCK CO INC | +64.40 | 36.46 | 74.26% | 31.30% | 26152324 | 25.13% | 36.67 | 19.54 | | CSX | C S X CP | +63.90 | 48.62 | 59.00% | 33.96% | 5282525 | 52.87% | 50.15 | 20.44 | | DD | DU PONT E I DE NEM | +63.80 | 34.51 | 57.84% | 25.41% | 7292470 | 44.33% | 35.35 | 15.44 | | WMB | WILLIAMS COS | +63.60 | 19.85 | 52.96% | 27.53% | 6257660 | 40.24% | 20.66 | 9.31 | | AA | ALCOA INC | +59.40 | 13.13 | 47.60% | 31.02% | 28416074 | 20.02% | 15.08 | 4.93 | | UTX | UNITED TECH | +57.50 | 67.97 | 63.03% | 19.44% | 4719140 | 30.42% | 69.76 | 36.68 | | HPQ | HEWLETT PACKARD CO | +54.80 | 50.04 | 58.03% | 18.29% | 14599360 | 38.83% | 51.43 | 25.29 | | JPM | JP MORGAN CHASE CO | +54.60 | 42.46 | 43.09% | 23.92% | 35651192 | 36.91% | 47.47 | 14.90 | | FDX | FEDEX CORP | +52.80 | 81.78 | 56.55% | 35.88% | 2884530 | 28.34% | 85.43 | 33.90 | | DIS | WALT DISNEY-DISNEY C | +51.30 | 30.01 | 58.07% | 26.63% | 13192030 | 32.26% | 30.93 | 15.14 | | HON | HONEYWELL INTL INC | +50.80 | 38.04 | 51.71% | 21.41% | 5109030 | 20.07% | 40.24 | 22.43 | | INTC | INTEL CORP | +49.60 | 19.24 | 45.60% | 28.71% | 67317160 | 35.70% | 21.11 | 11.66 | | UNP | UNION PACIFIC | +48.60 | 65.05 | 62.41% | 34.65% | 6709195 | 38.40% | 66.07 | 32.95 | | R | RYDER SYSTEM INC | +46.20 | 41.16 | 44.35% | 30.39% | 1006435 | 9.19% | 46.32 | 18.61 | | ALEX | ALEXANDER BALDWIN | +45.70 | 30.22 | 49.87% | 38.65% | 237540 | 26.61% | 35.04 | 15.19 | | HD | HOME DEPOT INC | +41.80 | 27.18 | 55.86% | 21.04% | 17364554 | 21.64% | 28.44 | 16.77 | | KO | COCA COLA CO THE | +41.10 | 57.48 | 73.48% | 11.74% | 8372151 | 30.46% | 57.69 | 36.44 | | BA | BOEING CO | +40.30 | 51.70 | 56.12% | 26.65% | 5196745 | 25.86% | 55.00 | 28.25 | | MMM | 3M COMPANY | +40.10 | 76.64 | 53.83% | 15.36% | 3368075 | 37.69% | 78.74 | 39.97 | | JBHT | J.B. HUNT TRANSPORT SERVICES I | +38.30 | 32.01 | 48.12% | 40.76% | 1927770 | 23.76% | 34.67 | 17.94 | | NI | NISOURCE INC HLDG CO | +38.20 | 13.74 | 55.44% | 16.35% | 3681220 | 35.22% | 14.15 | 7.37 | | BNI | BURLINGTN N SANTE FE | +36.60 | 98.10 | 74.00% | 98.37% | 10065720 | 31.85% | 98.36 | 50.36 | | MO | ALTRIA GROUP INC | +33.80 | 18.98 | 57.82% | 13.18% | 15974820 | 33.42% | 19.48 | 13.26 | | GMT | G A T X CP | +31.80 | 28.81 | 51.29% | 35.63% | 455515 | -3.70% | 32.12 | 13.35 | | NSC | NORFOLK SO CP | +31.30 | 51.40 | 62.78% | 26.18% | 5327055 | 12.96% | 52.84 | 26.05 | | MCD | MCDONALDS CP | +23.80 | 63.97 | 67.57% | 17.94% | 8712725 | 5.60% | 64.75 | 49.39 | | CHRW | C.H. ROBINSON WORLDWIDE INC | +23.00 | 57.20 | 48.35% | 22.03% | 1390755 | 5.51% | 61.69 | 37.03 | | LUV | SOUTHWEST AIRLINES | +22.20 | 9.00 | 50.65% | 40.53% | 9280680 | 4.60% | 10.20 | 4.95 | | DUK | DUKE ENERGY CP HL CO | +19.80 | 16.22 | 63.09% | 11.13% | 9241975 | 14.96% | 16.28 | 11.19 | | UPS | UNITED PARCEL SVC | +19.60 | 57.51 | 59.54% | 19.23% | 4678970 | 8.03% | 59.17 | 37.06 | | CNP | CENTERPOINT ENERGY | +19.30 | 12.77 | 56.53% | 15.13% | 3986115 | 7.67% | 13.65 | 8.26 | | PCG | PG& E CP | +19.00 | 42.10 | 54.40% | 16.44% | 1980700 | 12.25% | 43.21 | 32.24 | | AEP | AMER ELECTRIC POW CO | +16.50 | 31.27 | 52.85% | 17.44% | 4789195 | -0.80% | 32.53 | 23.01 | | ED | CONS EDISON INC | +15.90 | 41.90 | 60.65% | 11.10% | 2101040 | 14.19% | 42.24 | 31.15 | | JNJ | JOHNSON AND JOHNS DC | +14.90 | 62.31 | 67.56% | 8.72% | 12829820 | 7.64% | 62.62 | 45.12 | | GE | GEN ELECTRIC CO | +13.30 | 15.59 | 51.10% | 32.60% | 85452792 | 0.45% | 18.14 | 5.65 | | CAL | CONTL AIRLINES CL B | +12.50 | 12.86 | 44.89% | 49.24% | 7479710 | -28.79% | 21.83 | 6.37 | | EIX | EDISON INTL | +11.80 | 33.04 | 49.59% | 20.99% | 2337405 | 5.94% | 34.88 | 22.42 | | PG | PROCTER GAMBLE CO | +11.50 | 61.80 | 64.07% | 14.76% | 13979380 | 3.13% | 63.45 | 42.88 | | D | DOMINION RES NEW | +10.70 | 36.37 | 57.54% | 16.74% | 3483935 | 5.69% | 37.30 | 26.43 | | T | AT& T INC | +10.40 | 26.02 | 49.05% | 11.40% | 27106234 | -2.84% | 28.80 | 20.44 | | WMT | WAL MART STORES | +9.40 | 54.28 | 73.24% | 10.84% | 16743439 | -1.57% | 58.01 | 45.50 | | PEG | PUB ENTRPR GP | +8.70 | 31.05 | 51.73% | 19.78% | 3304550 | 10.16% | 33.66 | 23.16 | | EXPD | EXPEDITORS INTERNATIONAL OF WA | +8.50 | 32.18 | 44.18% | 26.99% | 2152305 | -2.71% | 37.88 | 23.72 | | DAL | DELTA AIR LINES NEW | +6.50 | 7.62 | 44.53% | 38.22% | 9031030 | -33.51% | 12.65 | 3.51 | | XOM | EXXON MOBIL CP | +4.60 | 74.38 | 59.60% | 16.35% | 20978144 | -4.67% | 81.75 | 60.77 | | SO | SOUTHERN CO | -2.90 | 31.40 | 44.32% | 11.80% | 4888051 | -10.40% | 35.63 | 25.39 | | EXC | EXELON CORP | -3.70 | 46.81 | 46.03% | 18.01% | 4175585 | -12.28% | 56.60 | 37.21 | | C | CITIGROUP INC | -7.10 | 4.20 | 47.61% | 26.68% | 361840064 | -37.28% | 8.98 | 0.97 | | AMR | A M R CP | -10.70 | 5.47 | 38.93% | 48.22% | 15599490 | -48.73% | 12.47 | 2.40 | | FE | FIRSTENERGY CP | -16.20 | 41.95 | 39.36% | 19.86% | 2464650 | -9.21% | 56.12 | 34.26 | | EK | EASTMAN KODAK CO | -37.30 | 4.01 | 45.61% | 65.36% | 7818100 | -39.06% | 7.82 | 2.01 |
| |
