Symbol Lookup   Quote Chart Opinion Profile Markets Futures Forex Funds Signals Sectors My Quotes Education Member Sign-In: › Subscriber Login › Member Benefits Sector Finder: Symbol:  Enter symbol to  find its sector. Sectors Overview: › Industry Groups › Standard Industry › Top 100 Stocks  Bottom 100 Stocks Sectors Change: › YTD Change › One Month › Three Month › Six Month › Nine Month › One Year   Barchart Sponsors Indices S&P 100 as of Nov 20 - 22:00 Average Weighted Alpha is +46.44 FlipCharts » Main View » Performance View » Fundamental View Sym Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low FCX FREEPORT MCMORAN B +314.10 84.57 62.91% 27.38% 15483569 246.03% 86.11 15.70 AMZN AMAZON.COM INC +215.60 129.66 69.89% 26.83% 11107095 152.85% 134.56 34.68 F FORD MOTOR CO +207.90 8.64 62.67% 38.99% 122102176 277.29% 9.14 1.01 AAPL APPLE INC +141.10 199.92 53.83% 21.51% 17863980 134.24% 208.71 78.20 AXP AMER EXPRESS INC +131.20 40.93 66.13% 30.80% 13529185 128.41% 41.98 9.46 GS GOLDMAN SACHS GRP +120.20 170.01 39.59% 22.78% 9526440 103.51% 193.60 46.93 GOOG GOOGLE INC +114.10 569.96 64.97% 11.22% 2347295 85.26% 578.78 247.30 HAL HALLIBURTON CO +102.20 29.88 47.71% 34.14% 14875965 66.52% 32.00 12.63 DOW DOW CHEMICAL +99.40 27.93 58.86% 41.75% 11753095 90.99% 29.50 5.71 MS MORGAN STANLEY +98.00 32.10 45.92% 33.48% 16101645 104.17% 35.73 8.63 NOV NATL OILWELL VARCO +87.30 42.79 44.15% 38.28% 5917030 75.08% 50.17 17.60 CAT CATERPILLAR INC +87.30 57.95 52.91% 29.00% 8788585 35.45% 60.90 21.02 NWSA NEWS CORP +85.10 11.98 45.89% 29.02% 14469055 34.02% 13.09 4.92 MA MASTERCARD INC +82.50 231.16 54.69% 25.76% 2460565 62.30% 242.93 112.66 AVP AVON PRODUCTS INC +81.50 34.03 51.05% 25.53% 4194010 46.05% 36.15 14.10 TWX TIME WARNER INC NEW +80.40 31.64 53.78% 21.86% 7418770 43.97% 32.85 15.17 EMC E M C CP +78.40 17.04 49.83% 16.67% 22783550 62.75% 18.44 8.25 WAG WALGREEN CO +72.40 38.97 52.46% 16.65% 8059145 60.48% 40.55 21.14 TXN TEXAS INSTRUMENTS +71.80 24.74 53.27% 23.67% 16507676 63.11% 26.08 13.08 OXY OCCIDENTAL PET +70.70 79.99 46.70% 27.00% 5311660 35.46% 85.20 39.28 MSFT MICROSOFT CORP +67.50 29.62 68.39% 15.79% 61976880 55.92% 30.14 14.63 IBM INTL BUSINESS MACH +67.30 126.96 59.80% 11.60% 6559115 53.86% 128.66 68.14 TGT TARGET CP +65.40 47.46 41.24% 22.33% 8739585 39.79% 51.59 24.71 MRK MERCK CO INC +64.40 36.46 74.26% 31.30% 26152324 25.13% 36.67 19.54 DD DU PONT E I DE NEM +63.80 34.51 57.84% 25.41% 7292470 44.33% 35.35 15.44 WMB WILLIAMS COS +63.60 19.85 52.96% 27.53% 6257660 40.24% 20.66 9.31 UNH UNITEDHEALTH GROUP +63.10 28.56 58.26% 21.79% 10904430 7.52% 30.21 15.17 SLE SARA LEE CP +62.70 12.49 68.80% 21.29% 6083700 32.44% 12.49 6.64 AA ALCOA INC +59.40 13.13 47.60% 31.02% 28416074 20.02% 15.08 4.93 UTX UNITED TECH +57.50 67.97 63.03% 19.44% 4719140 30.42% 69.76 36.68 HPQ HEWLETT PACKARD CO +54.80 50.04 58.03% 18.29% 14599360 38.83% 51.43 25.29 JPM JP MORGAN CHASE CO +54.60 42.46 43.09% 23.92% 35651192 36.91% 47.47 14.90 CSCO CISCO SYSTEMS INC +54.30 23.46 47.74% 21.04% 47194916 43.93% 24.83 13.61 FDX FEDEX CORP +52.80 81.78 56.55% 35.88% 2884530 28.34% 85.43 33.90 SLB SCHLUMBERGER LTD +52.40 63.34 45.60% 29.84% 8652100 51.49% 71.10 34.80 DIS WALT DISNEY-DISNEY C +51.30 30.01 58.07% 26.63% 13192030 32.26% 30.93 15.14 HON HONEYWELL INTL INC +50.80 38.04 51.71% 21.41% 5109030 20.07% 40.24 22.43 INTC INTEL CORP +49.60 19.24 45.60% 28.71% 67317160 35.70% 21.11 11.66 DELL DELL INC +48.10 14.29 37.17% 52.65% 22520006 39.55% 17.26 7.84 CL COLGATE PALMOLIVE +44.50 83.97 65.87% 21.96% 3643670 25.63% 87.39 53.49 QCOM QUALCOMM INCORPORATED +42.50 45.10 59.37% 26.43% 17386124 27.41% 48.55 27.69 HD HOME DEPOT INC +41.80 27.18 55.86% 21.04% 17364554 21.64% 28.44 16.77 ALL ALLSTATE CP +41.50 29.12 44.45% 17.24% 4840100 -8.65% 32.60 13.40 KO COCA COLA CO THE +41.10 57.48 73.48% 11.74% 8372151 30.46% 57.69 36.44 NKE NIKE INC CL B +40.60 63.92 50.74% 22.42% 2571485 27.21% 66.35 37.90 BA BOEING CO +40.30 51.70 56.12% 26.65% 5196745 25.86% 55.00 28.25 MMM 3M COMPANY +40.10 76.64 53.83% 15.36% 3368075 37.69% 78.74 39.97 BHI BAKER HUGHES INTL +39.70 40.49 42.07% 48.83% 5871115 28.25% 48.02 24.02 PM PHILIP MORRIS INTL +39.40 49.73 51.98% 18.61% 7609970 18.82% 52.35 30.82 GD GEN DYNAMICS CP +38.50 66.47 52.86% 20.09% 2114520 18.60% 68.84 34.55 BMY BRISTOL-MYERS SQUIBB +38.40 24.46 68.93% 23.15% 14276965 9.84% 24.63 16.50 COST COSTCO WHOLESALE CORP +37.40 60.06 57.15% 13.85% 3370250 16.03% 61.25 37.77 BNI BURLINGTN N SANTE FE +36.60 98.10 74.00% 98.37% 10065720 31.85% 98.36 50.36 ORCL ORACLE CORP +36.50 22.34 58.67% 17.22% 25649610 26.92% 22.90 13.70 MDT MEDTRONIC INC +35.70 39.62 61.71% 27.17% 5700510 28.41% 40.22 23.63 XRX XEROX CP +34.50 7.83 48.58% 27.38% 17394320 0.14% 9.71 4.04 MO ALTRIA GROUP INC +33.80 18.98 57.82% 13.18% 15974820 33.42% 19.48 13.26 PFE PFIZER INC +32.20 18.36 70.69% 14.29% 50027984 9.20% 18.48 11.27 NSC NORFOLK SO CP +31.30 51.40 62.78% 26.18% 5327055 12.96% 52.84 26.05 MET METLIFE INC +29.10 33.90 44.95% 35.09% 7320225 -0.56% 40.54 11.12 WY WEYERHAEUSER CO +24.70 37.86 47.45% 27.96% 1896550 26.02% 41.23 18.49 COP CONOCOPHILLIPS +24.50 52.08 52.78% 19.49% 12518915 4.82% 55.10 33.10 LOW LOWES COMPANIES +24.00 21.35 54.83% 24.00% 16971964 0.93% 23.99 12.83 MCD MCDONALDS CP +23.80 63.97 67.57% 17.94% 8712725 5.60% 64.75 49.39 S SPRINT NXTEL CP +23.50 3.76 59.57% 102.93% 73097560 105.46% 5.94 1.35 PEP PEPSICO INC +22.60 62.08 55.41% 14.75% 5835485 16.21% 62.94 44.66 NYX NYSE EURONEXT +22.00 25.76 38.07% 27.26% 3242675 -2.24% 31.28 13.98 HNZ HEINZ H J CO +19.80 42.23 63.91% 13.70% 2009810 16.26% 42.51 29.47 UPS UNITED PARCEL SVC +19.60 57.51 59.54% 19.23% 4678970 8.03% 59.17 37.06 CVX CHEVRON CORP +18.40 76.77 52.96% 15.22% 10296665 7.75% 79.04 54.55 BAC BK OF AMERICA CP +17.00 16.09 50.81% 31.64% 196972640 14.74% 19.10 2.52 AEP AMER ELECTRIC POW CO +16.50 31.27 52.85% 17.44% 4789195 -0.80% 32.53 23.01 MON MONSANTO COMPANY +15.80 80.08 67.48% 26.51% 9447355 15.37% 92.70 62.62 ABT ABBOTT LABORATORIES +15.40 53.64 66.40% 13.14% 5786850 3.90% 55.92 40.58 USB US BANCORP +15.10 23.29 47.34% 28.74% 14957030 -6.13% 29.14 8.00 RTN RAYTHEON CO [NEW] +14.90 50.59 70.26% 11.96% 2950560 1.25% 51.88 32.50 JNJ JOHNSON AND JOHNS DC +14.90 62.31 67.56% 8.72% 12829820 7.64% 62.62 45.12 CVS CVS CAREMARK CP +14.90 31.64 43.48% 99.00% 27442354 11.16% 38.27 22.97 GE GEN ELECTRIC CO +13.30 15.59 51.10% 32.60% 85452792 0.45% 18.14 5.65 WFC WELLS FARGO & CO NEW +13.00 27.87 47.20% 33.70% 43632196 -3.14% 31.97 7.76 VZ VERIZON COMMUN +11.70 30.43 60.38% 12.25% 18128346 -4.69% 32.87 24.70 PG PROCTER GAMBLE CO +11.50 61.80 64.07% 14.76% 13979380 3.13% 63.45 42.88 T AT& T INC +10.40 26.02 49.05% 11.40% 27106234 -2.84% 28.80 20.44 KFT KRAFT FOODS INC +9.50 27.17 52.73% 21.39% 12414290 4.83% 28.80 20.09 WMT WAL MART STORES +9.40 54.28 73.24% 10.84% 16743439 -1.57% 58.01 45.50 CPB CAMPBELL SOUP CO +9.40 34.12 72.89% 10.49% 2068905 16.60% 36.97 24.24 DVN DEVON ENERGY CP [OK] +9.00 67.50 46.96% 34.73% 4499386 3.62% 74.65 38.22 GILD GILEAD SCIENCES INC +8.60 46.39 54.84% 19.94% 7737710 -9.29% 53.28 39.37 BAX BAXTER INTL INC +7.20 54.33 42.97% 25.37% 4390290 2.92% 60.08 45.01 LMT LOCKHEED MARTIN CP +6.10 76.10 57.12% 22.98% 3515465 -7.42% 86.41 56.58 CMCSA COMCAST CORP +6.10 15.01 47.69% 32.71% 26696860 -9.51% 17.79 10.95 XOM EXXON MOBIL CP +4.60 74.38 59.60% 16.35% 20978144 -4.67% 81.75 60.77 AMGN AMGEN INC +1.20 55.38 46.66% 19.37% 7597015 -4.10% 64.76 44.96 ETR ENTERGY CP -0.50 77.79 49.01% 17.65% 991100 -2.65% 84.18 58.14 SO SOUTHERN CO -2.90 31.40 44.32% 11.80% 4888051 -10.40% 35.63 25.39 EXC EXELON CORP -3.70 46.81 46.03% 18.01% 4175585 -12.28% 56.60 37.21 C CITIGROUP INC -7.10 4.20 47.61% 26.68% 361840064 -37.28% 8.98 0.97 COF CAPITAL ONE FINANCIA -8.00 37.70 47.16% 43.14% 6948265 22.03% 42.85 7.76 BK BANK OF NY MELLON CP -8.50 26.19 40.80% 27.16% 11018500 -5.42% 33.40 15.09 RF REGIONS FINANCIAL CP -44.10 5.45 56.55% 39.64% 36631052 -29.46% 10.07 2.28 Back to Top    Barchart Marketplace  »» Barchart.com © Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy. |  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page   Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein. Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page All Equities and Futures data is delayed according to exchange rules. NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.