Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
Subscriber Login
Member Benefits

Sector Finder:
Symbol:
 Enter symbol to
 find its sector.

Sectors Overview:
Industry Groups
Standard Industry
Top 100 Stocks
 Bottom 100 Stocks

Sectors Change:
YTD Change
One Month
Three Month
Six Month
Nine Month
One Year

  Barchart Sponsors
Indices S&P 600 as of Nov 20 - 22:00
Average Weighted Alpha is +47.95
FlipCharts
» Main View » Performance View » Fundamental View
Sym Company Name Weighted
Alpha
Last Rel Str His Vol Avg Vol YTD
Percent
52 Week
High
52 Week
Low
CLW CLEARWATER PAPER CP +373.50 48.73 53.78% 39.67% 141395 480.81% 51.82 5.93
VECO VEECO INSTRUMENTS INC +319.10 26.25 54.71% 58.63% 1374165 314.04% 28.42 3.22
SWM SCHWEITZER MAUDIT +295.40 62.38 63.16% 42.51% 408690 218.17% 64.20 12.50
NEU NEWMARKET CORP +288.60 109.21 62.13% 34.87% 205580 216.68% 112.83 22.96
NSIT INSIGHT ENTERPRISES INC +288.30 11.05 43.88% 50.37% 247895 60.14% 14.07 2.04
BC BRUNSWICK CP +278.80 10.95 47.19% 49.25% 1664670 161.10% 13.37 1.81
SMP STANDARD MOTOR PROD +273.40 10.05 45.09% 49.55% 572915 190.46% 15.71 1.36
GY GENCORP INC +257.30 8.79 75.35% 37.12% 590905 138.86% 8.92 1.80
HSNI HSN INC +254.40 18.64 67.77% 57.48% 365730 156.40% 18.90 1.40
TWB TWEEN BRANDS INC +249.50 10.19 69.54% 50.63% 514650 135.88% 10.54 1.01
SNIC SONIC SOLUTIONS +248.20 8.36 59.20% 128.57% 621880 375.00% 10.00 0.57
SMRT STEIN MART INC +232.30 11.24 60.21% 47.82% 450525 894.69% 13.75 0.99
FOR FORESTAR GROUP +228.80 18.95 65.11% 40.79% 374585 99.05% 19.37 2.93
GAP GREAT ATLANTIC PAC +205.10 11.39 57.41% 70.99% 990755 81.66% 12.90 3.01
DBRN THE DRESS BARN INC +203.90 21.68 70.03% 47.47% 1062315 101.86% 22.42 6.16
TLEO TALEO CORP +200.80 20.79 39.75% 41.75% 490520 165.52% 25.50 5.37
BCSI BLUE COAT SYSTEMS INC +199.90 25.02 53.12% 64.63% 665285 197.86% 27.65 6.96
DRQ DRIL QUIP INC +194.50 53.03 48.77% 44.73% 492230 158.56% 58.32 14.15
NFP NATIONAL FINL PTNRS +194.10 8.71 47.90% 66.76% 512590 186.51% 10.23 0.81
JAS JO-ANN STORES INC +189.60 32.92 67.31% 62.01% 414915 112.52% 33.49 10.31
BGFV BIG 5 SPORTING GOODS CORP +185.10 16.54 49.19% 44.37% 216180 223.27% 18.15 2.89
SVNT SAVIENT PHARMACEUTICALS INC +185.00 13.81 47.24% 33.56% 1229325 138.51% 16.62 2.98
LNY LANDRY'S RESTAURANTS +181.70 19.51 84.42% 107.72% 470235 68.19% 20.23 3.60
PRX PHARMACUTICAL CO +177.30 23.45 59.58% 31.53% 627190 74.87% 24.23 7.91
CROX CROCS INC +169.90 5.45 39.82% 99.12% 4559595 339.52% 8.20 0.88
WXS WRIGHT EXPRESS CORP +168.80 29.52 45.82% 38.79% 323195 134.29% 32.14 8.21
IVAC INTEVAC INC +168.30 12.16 50.26% 56.32% 98020 139.84% 13.62 3.35
DIOD DIODES INCORPORATED +163.20 17.89 51.52% 61.69% 329265 195.21% 22.17 2.95
SNX SYNNEX CORP +159.20 29.25 55.07% 33.59% 341265 158.16% 33.02 8.63
SKX SKECHERS USA INC +158.40 22.62 50.75% 34.15% 667545 76.44% 25.30 5.20
IO ION GEOPHYSICAL CORP +156.70 5.66 69.50% 68.97% 3798700 65.01% 6.05 0.83
OXM OXFORD INDS +155.70 21.56 48.86% 47.99% 173645 158.59% 24.36 3.06
GPI GROUP 1 AUTOMOTIVE +154.90 26.48 43.35% 54.91% 788985 145.87% 35.30 5.81
CY CYPRESS SEMICONDUCTR +154.70 9.57 54.48% 27.66% 5366640 114.09% 11.66 2.54
SNS THE STEAK N SHAKE CO +148.00 11.90 51.40% 24.05% 205605 100.00% 12.40 2.92
OMX OFFICEMAX INC +145.80 11.31 43.07% 51.79% 2115920 48.04% 14.50 1.86
TTEC TELETECH HOLDINGS INC +143.10 18.83 51.72% 25.79% 305100 125.51% 20.48 6.43
SHFL SHUFFLE MASTER INC +141.20 8.55 48.86% 58.33% 256560 72.38% 9.90 1.97
KWR QUAKER CHEM CP +140.70 21.05 46.37% 52.70% 89780 36.82% 23.82 4.43
KOPN KOPIN CORP +138.50 4.66 53.47% 64.09% 378800 128.43% 5.14 1.32
LZB LA Z BOY INC +138.30 9.17 63.32% 108.31% 927505 322.58% 10.29 0.53
NILE BLUE NILE INC +138.10 57.19 41.11% 39.21% 187515 133.52% 67.16 18.34
GMCR GREEN MOUNTAIN COFFEE ROASTERS +137.40 65.01 40.81% 60.19% 1699705 151.98% 79.23 19.01
MRCY MERCURY COMPUTER SYSTEMS +136.50 10.85 52.33% 49.42% 82735 71.95% 11.90 2.21
LHO LASALLE HOTEL PROP +134.80 18.74 45.06% 46.60% 968860 70.07% 21.45 3.56
COO COOPER COS INC +134.50 31.45 58.06% 20.97% 334285 92.27% 32.40 10.14
POL POLYONE CORP +133.80 6.93 62.02% 46.13% 532420 120.00% 7.19 1.32
PERY PERRY ELLIS INTERNATIONAL INC +131.90 14.07 45.38% 74.76% 134500 121.92% 19.30 3.31
HWAY HEALTHWAYS INC +129.80 16.78 51.34% 37.50% 212560 46.17% 19.44 5.35
TTI TETRA TECHNOLOGIES +129.70 9.98 47.26% 90.37% 877910 105.35% 11.62 1.94
TKTM TICKETMASTER ENTERTAINMENT INC +129.70 10.66 47.51% 54.64% 228135 66.04% 12.90 3.33
PRFT PERFICIENT INC +127.00 8.56 53.93% 51.85% 147430 79.08% 9.50 2.31
CVLT COMMVAULT SYSTEMS INC +127.00 21.32 51.70% 33.09% 459045 58.99% 22.92 7.42
ATW ATWOOD OCEANICS INC +126.10 36.99 46.41% 45.04% 1027545 142.08% 40.58 12.60
GIFI GULF ISLAND FABRICATION INC +125.30 20.70 52.81% 45.40% 60160 46.17% 22.64 4.84
GYMB THE GYMBOREE CORP +125.00 41.31 39.45% 32.72% 953285 58.34% 52.31 14.02
RADS RADIANT SYSTEMS INC +123.20 10.00 40.79% 29.33% 181930 196.74% 11.51 2.19
NP NEENAH PAPER INC +123.00 13.46 62.24% 58.04% 162775 59.48% 15.50 3.17
JBT JOHN BEAN TECH CORP +120.50 17.11 45.20% 43.84% 175560 113.69% 19.18 5.73
NX QUANEX BLDG PRODS CP +118.80 15.65 52.83% 39.29% 240080 68.63% 16.73 5.08
DRH DIAMONDROCK HOSP CO +118.80 8.30 49.72% 46.04% 1523365 63.71% 9.10 2.30
NTRI NUTRISYSTEM INC +117.60 22.79 65.38% 28.78% 881820 63.63% 23.42 9.78
PNK PINNACLE ENTERTAINMT +117.30 10.89 58.90% 59.71% 1047445 41.80% 13.99 2.74
MPW MEDICL PROP TRST IN +117.30 9.50 69.68% 34.70% 651090 67.39% 9.73 2.48
CLP COLONIAL PROPERTY TR +116.60 11.00 54.59% 55.99% 1078135 45.12% 12.23 2.58
IILG INTERVAL LEISURE GROUP INC +114.90 11.50 44.11% 31.01% 126000 113.36% 13.99 3.19
EPIC EPICOR SOFTWARE CORP +114.40 7.13 45.73% 31.45% 254950 48.54% 8.00 2.33
BWS BROWN SHOE CO INC +114.40 11.04 53.85% 56.74% 301980 36.33% 12.33 1.95
SWKS SKYWORKS SOLUTIONS INC +114.30 12.15 55.20% 46.48% 5948720 119.31% 14.58 3.57
GCO GENESCO INC +113.40 28.15 59.28% 34.75% 268665 66.37% 29.69 10.37
TTMI TTM TECHNOLOGIES INC +113.30 10.34 41.28% 68.33% 289035 98.46% 12.52 3.76
SPAR SPARTAN MOTORS INC +112.90 5.15 46.34% 23.16% 321865 11.38% 11.64 1.28
LFUS LITTELFUSE INC +111.90 27.00 47.74% 38.91% 113110 62.65% 29.49 8.82
OIS OIL STATES INTL INC +111.40 35.04 44.52% 42.03% 679900 87.48% 40.27 11.14
DECK DECKERS OUTDOOR CORP +110.10 95.72 55.93% 33.90% 468435 19.84% 100.54 37.24
ALGN ALIGN TECHNOLOGY INC +110.10 15.54 45.31% 42.62% 657195 77.60% 18.85 5.67
SCOR COMSCORE INC +108.00 16.04 44.74% 43.11% 124980 25.80% 19.58 6.63
SSI STAGE STORES INC +106.30 12.11 47.18% 45.13% 192095 49.05% 14.79 3.44
TQNT TRIQUINT SEMICONDUCTOR INC +104.10 5.42 38.40% 44.61% 4125620 57.56% 8.59 1.67
AIRM AIR METHODS CORP +103.80 33.85 52.29% 53.64% 102115 111.69% 36.38 13.15
SLXP SALIX PHARMACEUTICALS LTD +103.50 23.41 66.76% 45.33% 865320 76.75% 24.23 9.21
JDAS JDA SOFTWARE GROUP INC +103.20 23.75 56.50% 40.88% 510830 80.88% 25.58 9.04
PEET PEET'S COFFEE & TEA I NC +102.60 38.00 59.04% 71.11% 454580 63.44% 42.20 17.79
FINL THE FINISH LINE INC +102.40 9.49 39.61% 36.65% 445995 71.93% 11.72 3.35
BKI BUCKEYE TECH INC +102.00 9.44 45.67% 78.96% 395275 159.34% 12.49 1.65
ODSY ODYSSEY HEALTHCARE INC +101.80 15.00 64.45% 21.66% 274160 62.16% 15.42 7.00
HS HEALTHSPRING INC +101.40 15.95 63.88% 23.43% 625645 -20.13% 20.36 4.27
DTSI DTS INC +99.90 29.99 52.61% 33.15% 169545 63.43% 32.61 12.61
PII POLARIS INDUSTRIES +98.20 44.31 49.52% 30.73% 395910 62.62% 49.29 14.07
SAH SONIC AUTOMOTIVE INC +96.70 9.02 40.56% 63.60% 1542495 126.63% 15.15 0.72
CAB CABELAS INC +96.70 12.85 44.73% 41.85% 1095540 120.41% 17.73 4.18
CBRL CRACKER BARREL OLD COUNTRY STO +96.60 34.73 54.12% 24.09% 260060 73.75% 36.90 10.36
PBY PEP BOYS MAN MOE +95.30 8.30 36.16% 29.98% 356365 106.56% 10.77 2.59
ECLP ECLIPSYS CORP +93.50 19.10 43.26% 32.68% 491530 34.60% 21.15 7.39
WRLD WORLD ACCEPTANCE CORP +93.30 27.93 57.67% 43.37% 199970 41.35% 30.87 10.31
USTR UNITED STATIONERS INC +91.20 51.68 58.04% 21.16% 150035 54.31% 54.32 18.20
EBIX EBIX INC +90.60 49.70 34.96% 44.33% 450875 107.95% 67.93 17.12
APOG APOGEE ENTERPRISES INC +90.00 14.04 47.11% 45.44% 219730 39.11% 16.39 5.18
PLXS PLEXUS CORP +89.40 26.94 54.56% 30.40% 233340 58.94% 27.97 10.48
CGX CONS GRAPHICS INC +89.40 28.50 66.66% 68.45% 87095 25.88% 29.10 10.33
NTCT NETSCOUT SYSTEMS INC +88.90 12.53 43.63% 23.95% 244315 45.36% 14.99 5.69
CHSI CATALYST HEALTH SOLUTIONS INC +88.80 34.19 62.01% 26.01% 288235 40.41% 35.25 15.67
MFB MAIDENFORM BRANDS +88.70 15.42 50.10% 36.15% 112130 51.92% 17.00 6.25
GDI GARDNER DENVER INC +88.40 37.78 50.45% 35.28% 401220 62.06% 41.12 17.20
CENTA CENTRAL GARDEN & PET COMPA +88.20 8.77 34.13% 43.82% 335440 48.64% 12.45 2.13
BEZ BALDOR ELCT CO +88.10 26.56 42.44% 38.44% 550315 53.09% 30.82 10.08
AOI ALLIANCE ONE INTL +87.80 4.86 57.54% 27.08% 608785 65.31% 5.71 1.97
CELL BRIGHTPOINT INC +85.90 7.41 41.88% 62.08% 826110 70.34% 9.29 2.87
QSII QUALITY SYSTEMS INC +85.70 60.92 46.06% 27.79% 247470 42.35% 65.98 25.01
AIN ALBANY INTL CP CL A +85.70 19.47 47.48% 116.06% 190740 57.67% 21.69 4.68
SCL STEPAN CO +85.30 63.29 57.61% 38.64% 54200 37.03% 65.52 22.58
NTGR NETGEAR INC +84.90 20.19 56.05% 39.31% 425310 76.95% 21.55 8.57
BLKB BLACKBAUD INC +84.40 21.60 41.45% 15.13% 202470 63.44% 24.89 8.93
CENX CENTURY ALUMINUM COMPANY +83.90 9.89 53.52% 50.55% 5214055 -1.10% 12.80 1.04
JOSB JOS. A. BANK CLOTHIERS INC +83.50 41.74 44.15% 40.61% 269990 59.62% 48.92 15.38
CTS C T S CP +83.50 9.66 54.17% 83.96% 168700 78.12% 10.59 2.08
VLCM VOLCOM INC +83.40 16.05 40.60% 34.70% 194695 47.25% 19.74 6.39
TXRH TEXAS ROADHOUSE INC +83.10 10.49 49.39% 72.17% 1106240 35.35% 12.75 4.09
AMMD AMERICAN MEDICAL SYSTEMS HOLDI +82.90 17.16 54.60% 53.23% 727480 90.88% 18.17 7.99
MGAM MULTIMEDIA GAMES INC +82.60 5.25 47.27% 54.68% 108105 120.59% 6.35 1.55
IPCM IPC THE HOSPITALIST COMPANY IN +82.30 31.86 47.94% 26.58% 92335 89.30% 34.09 13.24
HSII HEIDRICK & STRUGGLES I NTER +82.30 28.54 62.61% 28.07% 173650 36.03% 29.97 13.28
INT WORLD FUEL SVCS CP +81.90 53.75 56.42% 29.00% 619710 46.12% 57.12 25.08
BDC BELDEN INC +81.90 23.43 45.36% 34.78% 407740 13.35% 26.88 8.10
ACO AMCOL INTL CP +81.60 27.59 54.18% 45.25% 168645 36.88% 29.91 10.50
LYV LIVE NATION INC +80.90 7.37 46.75% 54.49% 566250 28.40% 8.88 2.47
VTIV INVENTIV HEALTH INC +79.30 16.10 34.37% 21.05% 172500 39.51% 18.97 6.60
DFG DELPHI FIN GRP INC A +79.20 21.69 42.69% 36.06% 283960 20.30% 25.04 7.41
BMR BIOMED REALTY TRUST +79.20 13.68 49.02% 38.21% 1342470 24.57% 15.19 5.34
MD MEDNAX INC +79.00 55.89 52.72% 18.19% 225980 n/a% 57.66 24.51
BHE BENCHMARK ELECTRONIC +79.00 18.61 56.96% 38.93% 390470 45.73% 18.96 8.60
HTCH HUTCHINSON TECHNOLOGY INCORPOR +78.30 7.05 54.02% 49.80% 261185 102.59% 8.79 1.25
WGO WINNEBAGO IND INC +78.20 11.27 38.14% 43.34% 321670 86.90% 16.44 3.14
SNH SENIOR HSG SBI +78.20 20.17 58.88% 29.99% 1391255 22.52% 21.73 9.02
AGYS AGILYSYS INC +77.40 8.45 65.49% 128.37% 162245 98.98% 8.87 1.87
CYBS CYBERSOURCE CORP +77.20 16.68 45.22% 39.54% 743000 39.12% 19.47 6.00
CPSI COMPUTER PROGRAMS AND SYSTEMS +77.00 44.10 50.29% 30.22% 100845 71.46% 47.75 20.44
VSEA VARIAN SEMICONDUCTOR EQUIPMENT +76.50 30.36 45.48% 41.46% 798935 67.55% 33.74 14.05
SPF STANDARD PACIFIC LP +75.50 3.18 42.19% 61.56% 2027290 78.65% 4.59 0.65
BWLD BUFFALO WILD WINGS INC +75.20 40.90 45.48% 25.38% 482040 59.45% 44.80 14.50
MW THE MENS WEARHOUS +74.90 21.18 33.32% 30.45% 900740 58.20% 27.60 8.19
OMG OM GROUP INC +74.80 31.66 53.31% 51.48% 398225 49.98% 35.97 12.20
TYL TYLER TECHNGIES +74.50 20.40 68.51% 20.27% 250325 70.28% 20.78 10.50
RHB REHABCARE GROUP INC +73.80 27.03 73.04% 101.75% 578755 78.30% 27.36 12.20
TRAK DEALERTRACK HOLDINGS INC +73.50 18.40 52.49% 36.79% 267090 54.75% 21.80 8.96
SSP E W SCRIPPS CL A +73.10 6.41 40.73% 49.54% 426840 190.05% 9.00 0.67
BRC BRADY CP CL A +73.00 30.58 62.51% 35.56% 266195 31.44% 32.89 14.08
PRAA PORTFOLIO RECOVERY ASSOCIATES +72.60 47.43 49.06% 33.23% 109140 40.16% 50.50 19.41
CRR CARBO CERAMICS INC +72.60 59.05 50.66% 49.96% 508400 69.08% 65.00 26.00
WTS WATTS WATER TECH A +71.70 30.99 54.98% 41.62% 237830 26.38% 32.77 15.66
CBK CHRISTOPHER +71.60 6.12 42.33% 39.35% 215285 12.95% 8.94 2.35
MANH MANHATTAN ASSOCIATES INC +71.40 24.10 62.81% 19.00% 135510 52.44% 24.49 13.66
CEC CEC ENTERTAINMENT +71.30 29.15 55.83% 26.17% 311095 20.21% 34.77 12.96
BRKS BROOKS AUTOMATION INC +71.10 7.48 47.94% 72.50% 319495 28.74% 9.11 2.52
DAR DARLING INTL INC +70.90 7.63 57.65% 56.45% 712145 38.98% 8.43 2.82
SGY STONE ENERGY CP +70.70 18.12 48.08% 62.52% 1638485 64.43% 20.51 1.55
COLB COLUMBIA BANKING SYSTEM INC +70.70 14.65 49.84% 31.80% 287205 23.60% 17.35 4.75
IVC INVACARE CORP +70.60 24.33 59.86% 26.22% 201735 57.07% 24.93 13.26
BRS BRISTOW GROUP INC +70.40 34.91 59.15% 62.62% 336860 30.31% 37.05 16.42
VICR VICOR CORP +70.20 8.15 60.67% 62.56% 78845 23.30% 8.71 3.80
RTEC RUDOLPH TECHNOLOGIES INC +69.80 6.85 49.79% 96.96% 169530 94.05% 8.46 1.95
LAD LITHIA MOTORS INC +69.70 8.00 31.06% 58.52% 617460 145.40% 16.49 1.85
CRVL CORVEL CORP +69.50 30.45 56.06% 36.56% 22835 38.54% 32.86 15.78
NNN NATIONAL RETAIL PROP +68.90 19.51 46.48% 28.33% 1072930 23.32% 22.39 9.23
NPK NATL PRESTO IND +68.80 93.90 63.40% 34.79% 36760 33.07% 94.20 46.53
EME E M C O R GROUP INC +68.80 24.56 47.46% 35.29% 517290 9.50% 26.38 11.17
PSEM PERICOM SEMICONDUCTOR CORP +68.60 10.50 51.94% 54.94% 108005 91.61% 12.26 4.66
ARB ARBITRON INC +68.60 22.28 52.07% 30.46% 345545 70.91% 25.36 9.72
PFCB P.F.CHANG'S CHINA BISTRO INC +68.40 31.95 51.44% 31.93% 619955 52.58% 36.98 14.51
EXR EXTRA SPACE STORAGE +68.20 11.07 54.53% 47.82% 542095 12.26% 11.91 4.73
HOC HOLLY CP +68.00 26.32 39.69% 38.51% 920580 47.35% 33.53 10.54
ZOLL ZOLL MEDICAL CORP +67.80 24.47 73.27% 53.13% 234775 29.54% 24.67 11.24
DW DREW INDUSTRIES INC +67.80 20.25 42.88% 54.60% 191610 68.75% 24.44 5.40
RBC REGAL BELOITE CP +67.10 48.05 43.95% 41.76% 420150 28.09% 52.50 24.94
LTC L T C PROP INC +66.80 25.44 58.17% 27.64% 133640 34.09% 26.26 13.66
VSAT VIASAT INC +66.60 30.41 56.01% 36.04% 174400 26.29% 31.58 15.90
SYKE SYKES ENTERPRISES INCORPORATED +66.60 25.32 56.59% 30.44% 377785 32.43% 26.15 13.16
PLCE THE CHILDREN'S PLACE RETAIL ST +66.40 33.58 47.38% 38.12% 879115 54.89% 37.68 16.45
CYMI CYMER INC +65.60 34.02 38.56% 35.17% 295115 55.27% 39.99 16.66
AXE ANIXTER INTL INC +64.70 44.18 57.68% 21.75% 503670 46.68% 45.55 20.97
HMSY HMS HOLDINGS CORP +64.40 44.34 59.47% 26.88% 313000 40.67% 45.90 24.27
RSYS RADISYS CORP +63.60 9.57 63.66% 35.07% 120315 73.06% 10.03 4.01
RT RUBY TUESDAY INC +63.50 6.72 45.28% 55.96% 736230 330.77% 9.38 0.85
NEOG NEOGEN CORP +63.40 33.21 58.16% 43.87% 53040 32.95% 34.00 16.50
LUFK LUFKIN INDUSTRIES INC +63.20 58.90 48.28% 37.23% 115840 74.00% 66.80 26.66
NARA NARA BANCORP INC +62.80 9.93 70.76% 72.97% 468595 1.02% 10.83 2.05
BW BRUSH ENGINEERED MAT +62.00 17.56 32.75% 45.65% 220510 38.05% 27.06 6.98
AEIS ADVANCED ENERGY INDUSTRIES INC +61.70 11.47 38.36% 48.46% 303990 15.28% 14.58 5.36
SM ST MARY LAND EXPL +61.40 30.59 36.21% 37.54% 875610 51.25% 38.00 11.16
SSS SOVRAN STORAGE +61.20 32.40 61.80% 33.51% 297795 -2.25% 34.33 15.39
CHUX O'CHARLEY'S INC +61.20 6.26 29.57% 75.88% 256120 213.00% 11.41 1.19
EPR ENTERTAINMT PPTY SBI +61.00 31.08 41.77% 46.60% 886355 13.84% 35.75 10.89
CNQR CONCUR TECHNOLOGIES INC +61.00 37.03 43.89% 49.63% 560050 12.83% 41.46 17.82
ATAC ATC TECHNOLOGY CORP +60.90 22.78 57.34% 36.11% 108580 55.71% 23.99 8.57
UFPI UNIVERSAL FOREST PRODUCTS INC +60.80 36.09 41.34% 48.83% 177210 34.37% 47.78 14.54
IIVI II-VI INCORPORATED +60.60 28.63 54.94% 30.03% 123250 49.97% 29.88 14.05
INSU INSITUFORM TECHNOLOGIES INC +60.30 21.37 55.67% 25.24% 311375 8.53% 23.00 11.02
ASGN ON ASSIGNMENT INC +59.80 6.24 51.99% 61.17% 194230 10.05% 6.80 1.28
ESL ESTERLINE TECH CP +59.00 41.32 46.87% 29.96% 261075 9.05% 44.27 18.91
BNE BOWNE AND CO +59.00 6.11 39.50% 72.75% 215355 4.75% 8.78 0.85
UNF UNIFIRST CP +58.90 44.16 53.21% 26.35% 83160 49.28% 46.86 20.09
ANDE THE ANDERSONS INC +58.80 28.07 45.33% 91.50% 317565 72.30% 37.56 10.47
MWIV MWI VETERINARY SUPPLY INC +58.30 37.81 47.79% 31.11% 31125 40.24% 42.21 20.16
ESIO ELECTRO SCIENTIFIC INDUSTRIES +58.30 10.23 35.11% 39.93% 105180 50.66% 14.60 4.69
AOS SMITH A O CORP +57.90 41.64 50.50% 30.00% 233125 44.25% 45.22 20.62
CSH CASH AMER INTL INC +57.70 31.36 46.81% 50.53% 355050 15.33% 33.94 11.56
PRXL PAREXEL INTERNATIONAL CORP +57.60 12.55 45.20% 34.50% 514340 29.25% 16.62 6.11
SCHS SCHOOL SPECIALTY INC +57.40 23.55 50.67% 39.25% 114425 23.17% 25.29 12.43
LCAV LCA-VISION INC +56.90 5.33 51.88% 37.78% 148970 29.68% 8.02 1.99
MAA MID AMER APT COMMUN +56.40 45.52 52.69% 31.48% 525815 31.38% 49.88 21.15
UEIC UNIVERSAL ELECTRONICS INC +56.00 22.19 53.61% 45.92% 64785 36.81% 23.50 10.85
TGI TRIUMPH GROUP INC +55.90 48.77 49.73% 30.04% 111685 15.20% 50.92 26.78
RKT ROCK-TENN CO CL A +55.60 46.85 49.24% 31.77% 626945 38.60% 52.42 22.66
NVTL NOVATEL WIRELESS INC +55.60 8.86 35.15% 27.79% 2252555 90.95% 13.70 2.81
WWW WOLVERINE WORLDWIDE +55.30 26.40 49.21% 48.51% 428685 27.55% 28.31 12.94
KNDL KENDLE INTERNATIONAL INC +55.30 16.46 49.06% 53.03% 214545 -36.00% 26.37 8.28
WSO WATSCO INC +55.00 51.11 43.30% 21.71% 203355 39.08% 57.11 28.08
PRSP PROSPERITY BANCSHARES INC +54.70 38.78 72.35% 20.05% 464480 33.02% 38.83 19.75
TTC TORO CO +54.50 39.46 49.79% 33.71% 286730 21.32% 41.87 19.95
TNDM NEUTRAL TANDEM INC +54.20 23.67 53.90% 47.98% 685660 45.93% 34.56 11.80
PQ PETROQUEST ENERGY +53.80 5.84 41.42% 60.41% 1844085 -13.61% 8.65 0.61
FARO FARO TECHNOLOGIES INC +53.50 18.43 59.55% 72.19% 61660 9.31% 19.21 10.63
HME HOME PPTYS INC +53.00 44.62 65.00% 27.21% 649740 18.86% 45.35 22.15
CBM CAMBREX CP +53.00 5.86 40.26% 59.12% 105885 26.84% 7.22 1.48
KLIC KULICKE AND SOFFA INDUSTRIES I +52.90 4.38 37.63% 93.53% 726375 157.65% 6.68 1.11
SF STIFEL FINANCIAL CP +52.50 55.08 52.14% 28.46% 254085 20.13% 57.23 29.13
GRB GERBER SCIENTIFIC +52.50 5.00 45.11% 41.13% 82185 -2.15% 6.90 1.65
PPS POST PROPERTIES +52.40 18.30 58.23% 41.25% 757175 15.82% 19.89 8.61
PKE PARK ELECTROCHEMICAL +52.30 24.03 51.18% 53.04% 66175 28.88% 27.31 12.77
BKE BUCKLE INC +52.30 28.07 37.61% 40.83% 732695 38.91% 36.73 12.57
TBI TRUEBLUE INC +52.20 12.71 43.15% 51.17% 355465 32.81% 15.49 5.57
NEWP NEWPORT CORP +51.90 7.94 48.05% 58.73% 127095 17.11% 9.46 2.93
MMS MAXIMUS INC +51.80 46.49 51.06% 28.87% 100275 33.92% 48.85 26.44
SUP SUPERIOR IND INTL +51.60 14.99 55.84% 38.67% 193270 47.59% 16.81 7.90
CPKI CALIFORNIA PIZZA KITCHEN INC +51.50 12.57 38.85% 46.81% 324085 17.26% 17.44 5.24
BGG BRIGGS STRATTON DC +51.30 19.00 44.85% 31.67% 585235 11.42% 23.34 10.78
RGR STURM RUGER AND CO +50.40 11.01 39.92% 28.43% 298430 89.28% 14.92 4.25
CGNX COGNEX CORP +49.80 17.14 51.18% 35.04% 136140 18.32% 18.17 9.40
NWK NETWORK EQUIPMENT TECHNOLOGIES +49.70 3.88 39.73% 142.94% 163030 34.72% 7.45 1.76
SWSI SUPERIOR WELL SERVICES INC +49.00 13.20 61.10% 48.19% 947855 32.00% 15.42 4.11
EXP EAGLE MATERIALS INC +48.90 27.23 51.77% 26.05% 359005 49.68% 30.00 14.03
DNEX DIONEX CORP +48.90 69.36 62.61% 13.64% 103035 54.65% 70.25 39.92
FUL FULLER H B CO +48.80 20.89 51.36% 33.57% 277710 31.70% 23.06 9.60
AKR ACADIA RLTY TR +48.40 16.47 53.72% 43.81% 507790 20.59% 17.69 8.14
BRLI BIO-REFERENCE LABORATORIES INC +47.60 31.94 41.45% 17.40% 73210 21.77% 36.25 18.35
ABAX ABAXIS INC +47.20 22.56 38.29% 31.47% 170680 40.74% 29.80 11.29
CYBX CYBERONICS INC +47.10 17.60 76.79% 34.54% 145415 6.22% 18.29 9.88
NPO ENPRO INDUSTRIES INC +46.80 23.12 46.31% 22.16% 206690 7.34% 24.97 13.36
HELE HELEN OF TROY LIMITED +46.80 21.58 42.68% 42.12% 144900 24.31% 24.50 8.55
SCSC SCANSOURCE INC +46.30 25.13 41.15% 37.48% 154965 30.41% 32.40 13.58
LXP LEXINGTON REALTY TRU +46.10 4.86 58.42% 55.40% 1083835 12.16% 5.99 1.67
B BARNES GP INC +45.90 16.48 43.30% 36.84% 406920 17.39% 19.11 7.58
SSYS STRATASYS INC +45.10 15.61 42.53% 38.76% 77390 45.21% 19.15 7.58
CPLA CAPELLA EDUCATION COMPANY +45.00 72.61 57.17% 24.82% 144490 23.57% 75.00 45.15
HR HEALTHCARE RLTY TR +44.80 21.58 57.68% 30.78% 889120 0.15% 22.86 11.37
DINE REWARDS NETWORK INC +44.70 11.56 54.50% 38.69% 23110 73.63% 13.30 5.14
PKY PARKWAY PROP INC +44.60 18.56 49.01% 54.29% 159245 11.28% 21.30 8.03
HZO MARINEMAX INC +44.50 6.90 46.09% 61.44% 190445 103.54% 8.79 1.19
HI HILLENBRAND INC +44.30 20.13 49.11% 24.29% 137055 24.42% 21.12 12.73
SAM BOSTON BEER CO INC +44.10 41.00 59.03% 34.78% 96715 44.37% 42.25 17.50
BCPC BALCHEM CORP +43.80 31.15 66.10% 30.25% 67745 25.05% 31.48 18.72
IFSIA INTERFACE INC +43.70 7.46 45.58% 52.42% 286560 61.12% 9.01 1.45
HCSG HEALTHCARE SERVICES GROUP INC +43.50 19.75 50.47% 27.58% 149730 29.16% 20.95 12.32
GFF GRIFFON CP +43.40 10.20 60.61% 67.59% 200190 9.32% 11.93 5.77
CUB CUBIC CP +43.40 34.91 45.68% 38.16% 102975 29.16% 42.14 19.69
HVT HAVERTY FURN COS SC +43.10 12.01 48.61% 48.78% 49395 28.72% 13.37 7.61
EGP EASTGROUP PROPERTIES +43.10 37.17 46.77% 32.79% 303605 9.70% 41.86 19.16
ARRS ARRIS GROUP INC +42.50 10.08 34.09% 33.61% 1732960 26.79% 13.75 5.23
KAMN KAMAN CORP +42.30 22.26 56.86% 28.77% 84210 25.95% 23.53 9.10
BABY NATUS MEDICAL INCORPORATED +42.10 13.51 34.98% 32.62% 256990 4.32% 17.51 6.46
KRC KILROY REALTY CP +41.70 30.20 60.26% 33.89% 1021580 -4.01% 33.03 13.74
RBN ROBBINS & MYERS INC +41.30 24.28 49.12% 37.17% 203870 51.48% 26.03 12.93
ZUMZ ZUMIEZ INC +41.20 12.21 43.74% 62.10% 522380 63.89% 17.43 4.80
AZZ AZZ INCORPORATED +41.20 33.47 40.90% 40.16% 114145 33.35% 42.72 15.09
FIX COMFORT SYS USA INC +41.10 11.04 45.76% 50.68% 253625 5.00% 13.07 6.05
TTEK TETRA TECH INC +41.00 26.22 46.76% 41.27% 607980 8.57% 32.00 14.20
FEIC FEI COMPANY +40.80 24.80 50.26% 33.53% 289880 31.50% 26.50 11.36
KDN KAYDON CP +40.50 35.91 51.20% 28.75% 413260 6.28% 38.96 20.44
PENX PENFORD CORP +40.40 8.98 70.75% 90.17% 40570 -10.60% 12.38 2.07
ZEUS OLYMPIC STEEL INC +40.30 27.20 49.67% 47.87% 239790 34.28% 32.50 10.42
SFY SWIFT ERGY [HLDG CO] +40.10 21.90 43.38% 60.77% 813185 30.28% 26.11 4.83
WDFC WD-40 COMPANY +40.00 32.99 55.58% 30.50% 59130 20.78% 34.55 21.25
HITT HITTITE MICROWAVE CORP +40.00 38.13 51.25% 22.19% 161150 29.43% 40.75 23.26
CDI C D I CP +39.80 12.14 43.08% 33.07% 65380 -1.46% 16.54 6.19
LIZ LIZ CLAIBORNE INC +39.30 4.66 37.35% 64.16% 3823150 79.23% 7.88 1.46
ACTL ACTEL CORP +39.10 11.69 45.55% 39.21% 104600 -0.26% 13.31 6.75
SKT TANGER FACTORY OUT +38.40 39.42 53.78% 39.99% 506515 9.55% 41.45 23.55
HIBB HIBBETT SPORTS INC +38.40 19.99 57.72% 35.29% 369925 27.24% 22.39 10.06
SHLM A. SCHULMAN INC +38.00 17.48 40.43% 37.60% 143985 6.59% 21.94 10.84
AIT APPLIED IDNS TECH +37.90 21.69 64.42% 22.20% 231395 18.11% 23.45 13.71
GTIV GENTIVA HEALTH SERVICES INC +37.80 24.25 47.56% 18.44% 261100 -17.12% 29.99 12.94
TTWO TAKE-TWO INTERACTIVE SOFTWARE +37.30 11.20 45.32% 30.94% 1822085 48.15% 12.81 5.56
HOS HORNBECK OFFSHR SRVS +37.30 23.59 38.20% 44.74% 495580 44.37% 30.76 10.28
CKP CHECKPOINT SYSTMS SC +37.00 14.17 41.99% 39.19% 216105 44.00% 18.10 6.06
RCRC RC2 CORP +36.90 13.91 46.25% 48.97% 132185 30.37% 17.72 3.22
TSCO TRACTOR SUPPLY COMPANY +36.80 47.71 48.79% 21.92% 445415 32.01% 54.50 28.67
HPY HEARTLAND PYMT SYS +36.70 11.21 26.08% 26.90% 293535 -35.43% 18.78 3.56
SR STANDARD REGIST +35.80 4.71 37.37% 41.02% 235840 -43.39% 9.09 2.55
PJC PIPER JAFFRAY COS +35.50 44.68 37.11% 32.79% 139075 12.37% 57.80 18.51
ICON ICONIX BRAND GROUP INC +35.00 11.76 39.47% 37.72% 1027900 20.25% 18.30 5.11
SYNA SYNAPTICS INCORPORATED +34.40 25.48 57.01% 30.38% 1164320 53.86% 40.94 13.85
CNMD CONMED CORP +34.00 21.46 48.34% 33.42% 188110 -10.36% 25.54 11.56
SAFM SANDERSON FARMS INC +33.60 39.40 56.49% 21.51% 256430 15.71% 49.02 21.79
FCFS FIRST CASH FINANCIAL SERVICES +33.20 18.75 61.22% 33.39% 176450 -1.63% 19.85 11.26
AFAM ALMOST FAMILY INC +33.00 36.06 63.24% 39.79% 192020 -19.83% 51.00 14.91
ACAT ARCTIC CAT INC +33.00 6.75 49.42% 45.90% 29615 40.92% 7.99 2.40
RRGB RED ROBIN GOURMET BURGERS INC +32.90 15.91 42.40% 85.38% 328870 -5.47% 26.44 7.49
PEI PENN REAL ESTATE TR +32.70 7.36 46.31% 46.89% 590750 11.11% 9.13 1.97
CKH SEACOR HOLDINGS INC +32.70 80.43 40.44% 18.99% 188655 20.68% 91.93 52.95
CCMP CABOT MICROELECTRONICS CORP +32.40 31.08 38.09% 25.71% 143925 19.22% 36.38 18.47
ASF ADMINISTAFF INC +32.40 22.74 31.40% 29.50% 176290 6.70% 30.32 13.07
PRGS PROGRESS SOFTWARE CORP +32.30 24.49 59.24% 17.81% 165375 27.15% 24.91 14.69
UNFI UNITED NATURAL FOODS INC +32.10 25.03 52.14% 30.06% 262950 40.46% 28.28 12.83
CDR CEDAR SHOP NEW +32.00 5.80 45.38% 52.46% 275455 -16.72% 7.56 1.50
ATMI ATMI INC +31.60 15.60 43.86% 29.02% 212200 1.10% 19.77 8.70
VPHM VIROPHARMA INCORPORATED +31.50 7.70 42.65% 34.88% 1338605 -40.86% 14.55 3.79
PFWD PHASE FORWARD INCORPORATED +31.50 15.81 60.08% 45.95% 397130 26.28% 17.09 9.01
SMSC STANDARD MICROSYSTEMS CORP +31.30 19.18 43.94% 31.46% 126585 17.38% 25.12 12.07
GHL GREENHILL & CO +31.30 82.42 36.52% 32.24% 281720 20.44% 96.09 54.23
BMI BADGER METER INC +31.10 36.54 40.21% 35.67% 124125 27.20% 44.76 19.97
VOXX AUDIOVOX CORP +31.00 7.02 49.18% 78.49% 47975 40.12% 8.11 2.10
UTI UNIVERSAL TECH INST +30.90 18.02 41.97% 28.92% 86995 4.95% 21.12 8.80
MSCC MICROSEMI CORP +30.90 15.35 55.21% 44.28% 996805 21.44% 20.00 7.06
BBOX BLACK BOX CORP +30.70 28.69 63.08% 47.91% 106865 10.53% 37.52 16.14
AIR A A R CP +30.60 19.24 40.13% 38.67% 205780 4.51% 23.18 10.49
GXDX GENOPTIX INC +30.00 36.46 59.84% 23.30% 186735 6.98% 37.24 24.15
MTRX MATRIX SERVICE COMPANY +29.90 8.99 40.70% 52.49% 184935 17.21% 13.21 5.00
SONC SONIC CORP +29.30 9.58 42.12% 32.77% 699405 -21.28% 12.86 5.78
THS TREEHOUSE FOODS INC +29.10 35.43 42.53% 23.28% 336655 30.07% 38.22 20.43
PSB PS BUSINESS PARKS +29.10 49.23 48.69% 31.82% 140075 13.79% 55.96 27.41
REGN REGENERON PHARMACEUTICALS INC +28.90 18.46 52.94% 87.65% 822705 0.54% 23.49 11.81
WPP WAUSAU PAPER CORP +28.60 10.05 54.43% 58.00% 214135 -11.44% 11.77 3.75
TRLG TRUE RELIGION APPAREL INC +28.60 18.26 26.53% 118.03% 986265 46.78% 28.90 7.80
JJSF J & J SNACK FOODS CORP +27.70 38.63 38.57% 24.36% 42750 8.52% 44.65 25.39
MMSI MERIT MEDICAL SYSTEMS INC +27.60 17.15 52.04% 23.17% 167375 -4.35% 19.54 9.57
EE EL PASO ELECTRIC CO +27.40 19.63 54.61% 26.22% 228170 8.51% 20.66 11.65
SFN SPHERION CORP +27.20 5.52 48.93% 66.74% 357525 149.77% 6.93 1.11
PZZA PAPA JOHN'S INTERNATIONAL INC +27.20 22.00 39.60% 25.49% 287095 19.37% 29.25 12.78
LNCE LANCE INC +27.20 24.35 45.63% 28.20% 175780 9.07% 28.07 16.65
ROCK GIBRALTAR INDUSTRIES INC +27.00 14.91 58.60% 96.13% 279065 24.87% 15.92 3.41
MLI MUELLER IND INC +27.00 24.57 48.92% 42.19% 149000 -0.64% 27.75 15.39
KNOT THE KNOT INC +26.90 9.50 34.16% 44.10% 145605 14.18% 11.99 5.51
ABM A B M INDUSTRIES INC +26.90 18.80 41.55% 26.46% 144990 1.51% 23.17 11.40
FWRD FORWARD AIR CORP +26.60 23.42 54.66% 33.01% 188610 -2.13% 26.22 13.36
MTH MERITAGE HOMES CORP +26.50 18.20 41.43% 51.54% 834620 49.55% 24.35 5.10
AYI ACUITY BRANDS INC +26.50 31.90 46.65% 31.47% 387570 -6.91% 36.79 19.74
CALM CAL-MAINE FOODS INC +26.40 27.96 57.80% 36.24% 167395 0.90% 31.52 16.66
HUBG HUB GROUP INC +26.30 26.65 55.34% 29.78% 367465 0.45% 28.47 14.63
OXPS OPTIONSXPRESS HOLDINGS INC +25.90 15.99 42.14% 30.71% 463285 20.55% 19.38 8.32
LHCG LHC GROUP +25.80 31.25 60.86% 21.82% 177715 -13.19% 36.83 16.56
AVA AVISTA CORP +25.60 20.22 55.05% 19.46% 397420 8.19% 21.11 12.37
INSP INFOSPACE INC +25.40 8.27 48.20% 25.33% 265925 9.54% 9.00 5.07
CSTR COINSTAR INC +25.40 26.50 25.60% 39.79% 963915 35.83% 38.28 15.71
SYMM SYMMETRICOM INC +25.10 4.75 44.64% 64.39% 109285 20.25% 6.59 2.49
HAIN THE HAIN CELESTIAL GROUP INC +24.90 18.62 51.69% 43.49% 536735 -2.46% 20.31 11.18
WST WEST PHARMA SVCS INC +24.80 39.03 48.55% 35.72% 218905 4.65% 41.77 27.50
UNS UNISOURCE ENERGY CP +24.70 29.53 48.82% 24.02% 322100 3.96% 31.11 20.57
SWX SOUTHWEST GAS CP +24.70 26.68 60.52% 22.37% 251135 10.01% 27.20 16.58
APSG APPLIED SIGNAL TECHNOLOGY INC +24.20 20.36 40.38% 22.37% 92585 16.22% 26.64 12.71
CKR CKE RESTAURANTS +24.00 8.52 36.93% 44.26% 392500 0.99% 11.44 4.74
MEI METHODE ELECTR +23.70 8.11 51.43% 40.67% 184365 25.90% 9.67 2.51
WIRE ENCORE WIRE CORP +23.50 20.45 42.27% 33.44% 127110 8.14% 24.47 13.44
KNSY KENSEY NASH CORP +23.50 23.30 36.80% 30.91% 79980 20.04% 29.73 15.11
ATO ATMOS ENERGY CP +23.50 28.08 44.67% 25.86% 572140 23.26% 29.53 19.57
CRI CARTER'S INC +23.20 21.84 35.65% 48.29% 2220300 13.40% 29.49 13.86
GEO GEO GROUP INC [THE] +23.10 20.00 37.57% 17.84% 322945 10.93% 22.78 10.98
CHE CHEMED CORP +23.10 45.19 47.84% 17.00% 136430 14.56% 48.04 33.47
IART INTEGRA LIFESCIENCES HOLDINGS +23.00 31.99 52.54% 16.45% 135700 -10.06% 37.40 18.97
ALOG ANALOGIC CORP +22.90 39.07 53.03% 32.98% 45635 44.43% 41.26 24.19
TRAD TRADESTATION GROUP INC +22.70 7.50 40.98% 26.13% 238775 16.28% 9.00 4.60
RTI RTI INTL METALS INC +22.50 18.64 40.24% 69.90% 670370 30.26% 26.19 7.91
HBHC HANCOCK HOLDING COMPANY +22.50 40.72 71.10% 27.23% 331070 -8.41% 44.56 22.21
CSGS CSG SYSTEMS INTERNATIONAL INC +22.50 16.83 54.23% 26.49% 233225 -3.66% 17.83 12.27
SRT STARTEK INC +22.40 6.16 41.28% 51.43% 72725 38.43% 9.97 2.05
DMND DIAMOND FOODS INC +22.10 31.25 55.10% 26.33% 140510 56.13% 34.03 18.27
DIN DINEEQUITY INC +22.10 21.78 42.59% 55.94% 411690 88.41% 34.71 5.24
ENZ ENZO BIOCHEM INC +21.90 5.90 47.06% 75.61% 202225 20.65% 7.98 2.70
UTEK ULTRATECH INC +21.80 13.71 50.80% 33.90% 220870 14.63% 16.00 9.74
SAFT SAFETY INSURANCE GROUP INC +21.80 36.15 60.72% 28.08% 58345 -1.37% 39.92 27.46
CIR CIRCOR INTL INC +21.40 25.24 38.50% 41.02% 109890 -7.63% 30.42 17.32
ARJ ARCH CHEMICALS INC +21.40 27.64 43.10% 28.31% 103890 9.33% 32.00 14.68
ZNT ZENITH NATL INS CP +21.30 28.87 49.54% 18.57% 303595 -1.33% 31.95 17.43
ZEP ZEP INC +21.30 17.23 47.08% 39.94% 95165 -9.78% 20.77 6.58
AMSF AMERISAFE INC +21.30 17.33 42.32% 35.08% 168140 -15.59% 21.97 12.51
CCRN CROSS COUNTRY HEALTHCARE INC +21.10 8.67 47.44% 62.40% 105390 -1.37% 10.23 4.84
CAS CASTLE A M AND CO +21.10 13.12 59.16% 59.76% 200590 21.93% 13.97 5.26
MINI MOBILE MINI INC +20.80 15.15 43.99% 53.65% 128765 5.06% 18.25 8.26
VOL VOLT INFO SCI INC +20.70 9.27 51.82% 91.86% 81610 28.22% 13.63 4.07
LDL LYDALL INC +20.50 5.45 57.85% 36.43% 57700 -5.22% 6.07 1.93
TWGP TOWER GROUP INC +19.70 24.23 47.08% 24.30% 338590 -13.45% 30.81 16.43
AAON AAON INC +18.90 19.59 50.60% 25.02% 82325 -5.39% 22.32 14.42
MTSC MTS SYSTEMS CORP +18.80 25.83 37.18% 46.24% 53675 -1.20% 30.92 19.52
CACI C A C I INTL CL A +18.60 46.62 42.21% 25.34% 212610 3.39% 49.84 33.90
COHU COHU INC +18.30 11.60 48.19% 29.52% 93900 -2.67% 14.03 6.92
PLFE PRESIDENTIAL LIFE CORP +17.90 9.88 51.86% 48.90% 51305 2.26% 13.68 5.55
KNX KNIGHT TRANS INC +17.90 17.28 54.81% 25.14% 719255 8.14% 18.89 12.06
TLGD TOLLGRADE COMMUNICATIONS INC +17.80 5.96 49.22% 47.03% 18435 24.69% 7.14 3.61
PRA PROASSURANCE CORP +17.80 53.22 54.04% 21.38% 154860 0.83% 55.07 40.31
MCS MARCUS CP +17.70 12.32 48.50% 56.46% 50105 -22.04% 16.34 6.27
STMP STAMPS.COM INC +17.60 9.40 42.17% 36.69% 54295 -4.37% 10.43 7.14
AMED AMEDISYS INC +17.30 37.69 36.79% 22.72% 995545 -8.83% 53.30 25.20
SUPX SUPERTEX INC +17.10 24.09 40.24% 29.05% 182475 0.33% 32.98 17.31
ERES ERESEARCH TECHNOLOGY INC +17.10 5.80 23.56% 38.10% 471550 -12.52% 8.50 3.86
EIG EMPLOYERS HOLDINGS I +17.00 15.18 50.06% 32.97% 213595 -6.07% 16.66 7.89
SMSI SMITH MICRO SOFTWARE INC +16.80 6.70 22.19% 110.51% 480225 20.50% 12.87 3.64
PSSI PSS WORLD MEDICAL INC +16.80 19.68 31.26% 22.02% 716900 4.57% 22.89 13.19
FIF FINANCIAL FED CP +16.80 20.55 40.80% 29.55% 130760 -9.86% 26.13 13.52
KID KID BRANDS INC +16.50 4.80 43.44% 76.00% 52640 61.62% 7.54 0.80
CLC CLARCOR INC +16.40 32.69 64.92% 26.57% 231845 -0.26% 34.39 22.83
SBNY SIGNATURE BANK +16.30 30.80 48.93% 17.91% 327490 7.35% 32.72 19.56
POOL POOL CORP +16.20 19.07 35.14% 34.97% 492705 9.32% 24.84 10.97
TKLC TEKELEC +16.10 14.38 34.30% 33.47% 789990 7.80% 19.68 10.01
WIBC WILSHIRE BANCORP INC +15.70 6.68 44.51% 34.87% 145420 -24.62% 9.51 3.25
SKYW SKYWEST INC +15.70 15.03 45.78% 36.60% 288530 -18.46% 19.08 8.10
ODFL OLD DOMINION FREIGHT LINE INC +15.70 27.65 47.94% 55.04% 652280 -2.85% 38.75 18.47
UNTD UNITED ONLINE INC +15.50 7.27 37.29% 72.64% 933240 26.71% 9.22 3.62
CCC CALGON CARBON CP +15.40 14.19 46.57% 54.90% 1029730 -7.62% 19.31 10.00
ROG ROGERS CP +15.30 28.55 48.93% 51.23% 72010 2.81% 31.44 14.60
FORR FORRESTER RESEARCH INC +15.20 25.02 43.43% 19.64% 102725 -11.31% 28.70 16.21
EWBC EAST WEST BANCORP INC +15.20 13.96 69.29% 182.14% 2816720 -12.12% 16.55 3.23
MGLN MAGELLAN HEALTH SERVICES INC +15.00 36.23 73.36% 20.73% 320525 -7.48% 39.50 28.68
CV CENTRAL VT PUB SVC +14.90 19.31 48.97% 25.99% 45460 -15.15% 25.36 14.46
OSTE OSTEOTECH INC +14.30 3.04 34.36% 144.95% 72480 79.88% 5.04 1.31
EHTH EHEALTH INC +13.80 13.46 40.49% 31.61% 157005 1.36% 19.60 8.38
JCOM J2 GLOBAL COMMUNICATIONS INC +13.70 20.40 40.37% 35.72% 368285 1.80% 25.19 13.03
MKSI MKS INSTRUMENTS INC +13.40 15.66 37.88% 36.94% 257295 5.88% 20.60 11.38
CASY CASEYS GENERAL STORES INC +13.40 30.79 40.35% 17.12% 466540 36.82% 32.97 18.17
AHS AMN HEALTHCARE SVCS +13.00 8.36 39.36% 36.15% 267215 -1.18% 11.00 4.56
WTFC WINTRUST FINANCIAL CORP +12.70 26.90 41.16% 33.35% 397580 32.80% 33.87 9.67
ADPT ADAPTEC INC +12.70 3.16 42.93% 25.41% 930275 -4.24% 3.71 2.20
SSD SIMPSON MFG CO INC +12.60 25.75 51.28% 28.42% 367725 -5.61% 30.12 13.45
PCTI PC-TEL INC +12.30 5.80 50.47% 48.87% 54480 -11.72% 7.19 3.50
PETD PETROLEUM DEVELOPMENT CORP +11.80 18.51 49.83% 67.18% 313680 -23.10% 27.98 9.39
OMCL OMNICELL INC +11.60 10.20 45.84% 44.63% 159075 -16.46% 13.50 6.25
IN INTERMEC INC +11.10 12.65 42.33% 34.61% 344270 -4.74% 15.64 8.68
UIL UIL HLDGS CP +10.40 26.80 52.54% 20.19% 101150 -5.51% 29.42 16.06
ALE ALLETE INC +10.40 32.69 44.07% 18.26% 171455 7.19% 34.73 22.38
ICUI ICU MEDICAL INC +10.10 33.58 32.15% 28.85% 110800 1.33% 44.06 25.33
TXI TEXAS IND +10.00 35.32 43.44% 45.19% 355385 3.12% 48.62 12.53
OZRK BANK OF THE OZARKS +10.00 26.54 59.65% 57.90% 160875 -8.48% 29.37 16.44
MCRL MICREL INCORPORATED +9.90 7.28 43.10% 18.77% 541235 1.42% 8.59 5.68
ETH ETHAN ALLEN INTERIOR +9.70 11.95 37.97% 54.76% 570875 -14.06% 17.57 6.87
AMSG AMSURG CORP +9.70 21.04 43.62% 26.01% 132005 -9.85% 24.03 12.23
SIGM SIGMA DESIGNS INC +9.50 11.30 37.67% 54.29% 681315 18.95% 17.63 6.93
KEI KEITHLEY INSTRUMENTS +9.00 4.08 55.80% 64.81% 93555 13.99% 6.85 1.83
FFBC FIRST FINANCIAL BANCORP +8.90 12.98 56.19% 40.96% 465615 8.88% 13.57 4.95
ATU ACTUANT CORP NEW +8.90 16.40 49.08% 38.66% 546480 -13.56% 20.13 7.00
EXAR EXAR CORP +8.80 7.04 48.25% 40.84% 103905 5.55% 7.98 4.94
FFIN FIRST FINANCIAL BANKSHARES INC +8.30 51.01 58.21% 22.60% 80045 -5.59% 54.79 35.99
WBSN WEBSENSE INC +8.20 15.96 43.96% 27.68% 386110 6.61% 19.56 9.48
MYE MYERS INDS INC +7.70 8.56 41.28% 46.61% 157960 9.96% 11.44 2.72
IWA IOWA TELECOM SVCS +7.60 12.46 60.76% 21.03% 331500 -3.96% 14.51 9.03
LDR LANDAUR INC +7.50 57.41 57.64% 37.82% 35810 -19.43% 72.43 44.80
CBR CIBER INC +7.40 3.31 44.50% 59.10% 294495 -31.19% 5.66 2.03
AVAV AEROVIRONMENT INC +7.00 28.15 49.06% 39.64% 139140 -23.53% 41.22 18.50
SRDX SURMODICS INC +6.80 22.92 30.31% 20.07% 159250 -9.30% 31.00 15.96
ABFS ARKANSAS BEST CORP +6.70 24.87 42.40% 49.11% 511365 -15.46% 34.37 15.57
JACK JACK IN THE BOX INC +6.50 18.55 40.57% 40.64% 1058145 -16.03% 28.35 11.82
ASEI AMERICAN SCIENCE AND ENGINEERI +6.50 69.86 53.95% 31.19% 111325 -4.41% 82.24 48.84
TG TREDEGAR CORP +6.20 14.75 51.08% 52.01% 83200 -18.22% 18.85 11.13
PDC PIONEER DRILLING CO +5.80 6.22 37.83% 69.18% 589630 11.67% 8.37 3.13
CASC CA INC +5.50 24.46 46.32% 70.52% 29940 -17.65% 32.33 12.74
DCOM DIME COMMUNITY BANCSHARES INC +5.10 11.63 53.71% 40.57% 129445 -7.73% 13.93 6.20
UBA URSTADT BIDDLE A +4.90 14.44 44.66% 43.65% 70645 -9.35% 16.97 9.70
MOH MOLINA HEALTHCARE +4.60 21.43 56.00% 42.18% 239055 21.69% 25.75 16.12
DAKT DAKTRONICS INC +4.60 8.07 47.91% 47.87% 172295 -12.67% 10.51 5.62
HTLD HEARTLAND EXPRESS INC +3.70 14.92 63.39% 21.59% 728310 -4.95% 16.92 11.84
MOG.A MOOG INC CL A +3.00 27.41 50.45% 37.07% 205920 -25.05% 39.58 17.90
RUTH RUTH'S HOSPITALITY GROUP INC +2.00 2.41 22.13% 69.34% 248525 74.64% 4.74 0.70
GKSR G& K SERVICES INC +2.00 21.53 47.69% 45.44% 77615 7.56% 27.36 15.23
CNC CENTENE CORP +1.90 18.02 44.30% 28.57% 495030 -8.57% 22.50 15.00
HLIT HARMONIC INC +1.60 5.22 39.61% 42.70% 969650 -6.95% 7.85 3.76
CBU COMMUNITY BK SYS INC +1.30 18.63 54.07% 27.10% 210320 -20.43% 23.58 12.71
BELFB BEL FUSE INC +1.30 17.93 46.33% 48.31% 32765 -14.07% 23.61 8.68
CHTT CHATTEM INC +1.20 66.44 56.42% 16.63% 191360 -7.12% 72.93 50.10
EXPO EXPONENT INC +1.10 26.63 48.54% 43.68% 34935 -11.47% 33.10 19.41
KSWS K-SWISS INC +0.80 8.74 50.96% 72.39% 143300 -23.33% 12.59 6.44
SJI SOUTH JERSEY IND +0.70 35.72 51.42% 21.33% 185160 -7.95% 39.71 31.43
INDB INDEPENDENT BANK CORP +0.60 20.82 46.05% 35.11% 68870 -18.06% 27.41 10.32
AWR AMER ST WATER +0.30 31.94 36.61% 35.33% 66575 -0.31% 37.94 26.77
ZQK QUIKSILVER CP +0.20 1.94 39.62% 58.08% 1119590 5.43% 3.83 0.80
RSCR RES-CARE INC +0.10 12.75 44.15% 54.85% 123615 -15.11% 17.13 10.32
HOMB HOME BANCSHARES INC -0.20 22.45 57.50% 29.10% 90755 -15.78% 26.95 14.15
ACAP AMERICAN PHYSICIANS CAPITAL IN -0.20 27.50 36.41% 28.24% 46120 -23.17% 37.38 21.47
TUES TUESDAY MORNING CORP -0.60 2.78 32.52% 54.31% 204325 70.55% 5.48 0.51
IPCC INFINITY PROPERTY AND CASUALTY -0.80 39.88 46.52% 20.37% 48150 -13.85% 48.20 30.60
CHG CH ENERGY GRP HLDG -0.80 41.43 39.64% 22.82% 49020 -15.56% 50.84 35.55
TGX THERAGENICS CORP -1.10 1.31 40.51% 49.95% 67240 11.97% 1.89 0.61
FSP FRANKLIN ST PROP -1.20 10.94 43.71% 35.25% 674810 -21.31% 14.95 8.07
AVID AVID TECHNOLOGY INC -1.40 11.78 38.30% 52.00% 206890 7.97% 15.48 8.40
VIVO MERIDIAN BIOSCIENCE INC -1.50 20.85 30.34% 24.86% 198655 -15.35% 26.00 14.42
HAE HAEMONETICS CP -1.80 53.54 44.95% 26.49% 251875 -5.24% 65.34 46.78
AGP AMERIGROUP CORP -1.80 22.65 49.75% 26.24% 930075 -23.27% 32.40 17.42
TDY TELEDYNE TECH INC -2.40 34.21 43.43% 25.42% 307930 -23.21% 46.75 21.65
CW CURTISS WRIGHT CP -2.60 29.28 36.08% 29.83% 260165 -11.62% 36.59 22.44
UMBF UMB FINANCIAL CORP -2.80 39.48 48.60% 29.95% 172135 -18.53% 49.27 33.19
SFNC SIMMONS FIRST NATIONAL CORP -3.00 24.73 32.92% 42.36% 154370 -14.20% 30.64 19.85
SWS SWS GROUP INC -3.10 12.55 34.41% 42.50% 98985 -32.42% 19.33 9.76
ASTE ASTEC INDUSTRIES INC -3.20 25.42 49.78% 52.73% 209725 -18.86% 33.99 18.52
RLI R L I CP -3.50 50.84 45.33% 17.06% 80255 -15.51% 61.00 41.82
NJR N J RESOURCES CP -3.90 35.40 45.32% 21.62% 177030 -7.55% 41.23 29.44
PETS PETMED EXPRESS INC -4.00 16.25 43.59% 19.34% 395785 -6.76% 20.16 12.99
SXI STANDEX INTL CP -4.10 18.12 45.22% 36.86% 46965 -6.34% 23.48 7.77
IRC INLAND REAL ESTATE -4.20 8.00 44.64% 39.84% 541205 -33.52% 12.30 5.46
ITG INVESTMENT TEC NEW -4.30 18.29 21.59% 34.51% 683555 -19.50% 28.90 13.00
FRED FRED'S INC -4.60 10.29 28.83% 39.90% 316135 -3.76% 14.82 8.15
MCRI MONARCH CASINO & RESOR T IN -5.00 7.97 55.85% 44.52% 108340 -31.59% 13.32 3.59
ESE ESCO TECH INC -5.00 31.61 24.52% 56.23% 379645 -22.81% 46.87 24.84
NAVG THE NAVIGATORS GROUP INC -5.30 47.63 30.39% 35.51% 89165 -13.26% 57.64 42.66
CMTL COMTECH TELECOMMUNICATIONS COR -5.40 30.41 34.74% 26.00% 253845 -33.63% 50.26 19.56
PPD PRE PAID LEGAL SVCS -5.80 37.22 38.84% 104.05% 221005 -0.19% 53.05 26.45
NWN NORTHWEST NAT GAS -6.40 42.82 49.41% 23.12% 121165 0.47% 49.56 36.67
SIGI SELECTIVE INSURANCE GROUP INC -6.60 15.64 53.18% 22.10% 219305 -29.37% 22.48 9.81
MOV MOVADO GROUP INC -6.80 10.49 35.32% 40.91% 151065 12.37% 15.56 4.65
DSPG DSP GROUP INC -7.20 6.18 45.84% 41.28% 91470 -22.94% 9.41 3.83
SMA SYMMETRY MEDICAL INC -8.00 8.16 40.94% 27.23% 538615 2.38% 11.55 3.90
UMPQ UMPQUA HOLDINGS CORP -8.20 10.81 56.95% 42.21% 1094550 -24.12% 14.51 6.58
STC STEWART INFO SVC -8.50 10.84 53.72% 47.62% 280650 -53.85% 23.79 5.60
MHO M I HOMES INC -8.50 11.44 40.06% 64.04% 220010 8.54% 18.55 4.92
NAFC NASH-FINCH COMPANY -9.30 32.99 66.60% 36.30% 76645 -24.72% 45.82 24.35
BRKL BROOKLINE BANCORP INC -9.50 9.40 44.10% 24.61% 422425 -6.88% 12.40 7.39
HGR HANGER ORTHOPEDIC GP -9.90 13.27 37.01% 18.22% 137145 -8.55% 17.17 11.10
UFCS UNITED FIRE & CASUALTY COM -10.20 17.21 39.80% 22.31% 103755 -43.24% 30.63 12.69
GNCMA GENERAL COMMUNICATION INC -10.40 6.14 46.79% 50.93% 120560 -24.10% 8.76 3.76
SXE STANLEY INC -10.60 27.10 44.76% 30.51% 174325 -25.18% 36.37 23.79
ARQL ARQULE INC -11.30 3.30 36.32% 49.59% 176820 -21.80% 6.38 2.22
MTEX MANNATECH INCORPORATED -11.50 2.94 42.83% 82.45% 49495 21.55% 4.94 1.58
VVI VIAD CP -11.80 18.18 48.17% 21.21% 98220 -25.95% 27.43 12.20
NBTB NBT BANCORP INC -11.90 20.56 38.65% 31.62% 89880 -24.40% 27.61 15.15
PMC PHARMERICA CORP -13.00 15.22 36.23% 19.00% 445755 -2.87% 21.69 13.37
DGII DIGI INTERNATIONAL INC -13.20 7.70 43.24% 31.16% 166935 -5.06% 10.87 6.26
TNL TECHNITROL INC -13.70 5.18 24.97% 96.84% 529350 51.94% 10.47 0.93
CBEY CBEYOND INC -14.60 12.53 38.86% 64.00% 409345 -21.59% 20.80 10.07
ONB OLD NATIONAL BANCORP -15.00 11.40 64.04% 31.07% 1216405 -35.23% 17.83 8.80
TMP TOMPKINS FINANCIAL C -15.30 40.54 38.26% 30.51% 18820 -27.89% 59.47 31.32
LNN LINDSAY CORP -15.40 35.01 48.92% 45.76% 239275 11.11% 46.91 20.76
DEL DELTIC TIMBER CP -15.60 38.54 30.68% 29.34% 61215 -15.25% 53.16 26.84
KRG KITE REALTY GROUP TR -15.90 3.02 36.98% 50.15% 401605 -38.01% 5.88 1.70
THQI THQ INC -16.20 4.69 30.87% 43.79% 1189250 11.93% 9.03 2.23
LOJN LOJACK CORP -17.00 3.91 31.77% 42.81% 41700 -5.10% 5.85 2.53
CRY CRYOLIFE INC -17.10 6.11 44.54% 48.11% 293140 -37.08% 10.31 3.93
APEI AMERICAN PUBLIC EDUCATION INC -18.20 32.14 39.24% 31.98% 218680 -13.58% 46.53 31.10
GBCI GLACIER BANCORP INC -19.00 13.17 50.75% 38.48% 982975 -28.37% 19.11 11.50
MDS MIDAS INC -20.80 7.48 33.83% 32.88% 56470 -28.69% 11.99 6.03
SKY SKYLINE CP -20.90 16.34 35.94% 55.90% 22110 -15.99% 26.51 14.23
GB GREATBATCH INC -21.60 18.30 31.04% 38.26% 281210 -30.84% 27.45 17.27
PNY PIEDMONT NAT GAS CO -21.70 23.01 42.76% 15.03% 489345 -24.96% 32.54 20.02
JAKK JAKKS PACIFIC INC -21.90 12.71 41.30% 73.87% 489970 -38.39% 21.48 10.17
ISYS INTEGRAL SYSTEMS INC -22.30 8.60 55.91% 29.02% 107135 -28.63% 24.00 6.01
CBST CUBIST PHARMACEUTICALS INC -22.30 16.95 39.17% 30.26% 835600 -29.84% 28.74 13.81
MDTH MEDCATH CORP -22.80 7.40 33.53% 68.56% 81805 -29.12% 13.63 5.70
EPIQ EPIQ SYSTEMS INC -23.10 12.67 40.18% 23.21% 382155 -24.18% 18.91 12.19
ZLC ZALE CP -24.90 4.34 35.01% 96.54% 677935 30.33% 10.21 0.89
ORB ORBITAL SCIENCES CP -25.60 12.64 36.68% 24.83% 518000 -35.28% 19.77 11.60
PTEC PHOENIX TECHNOLOGIES LTD -26.40 2.63 44.38% 57.46% 306925 -24.86% 4.92 1.45
SBIB STERLING BANCSHARES INC -26.80 5.24 37.35% 39.11% 1253075 -11.73% 8.64 4.20
TRST TRUSTCO BANK CORP NY -27.20 6.10 51.81% 41.47% 263495 -33.16% 10.56 4.61
HOTT HOT TOPIC INC -27.50 5.90 29.56% 77.39% 1665165 -36.35% 13.87 5.09
BPFH BOSTON PRIVATE FINANCIAL HOLDI -27.50 5.24 43.73% 62.16% 732045 -22.63% 7.24 2.06
CRDN CERADYNE INC -27.90 16.45 39.70% 35.83% 290525 -19.01% 27.75 14.27
PVA PENN VIRGINIA CP -28.50 18.08 29.43% 46.12% 543495 -29.55% 31.16 7.16
LAWS LAWSON PRODUCTS INC -28.50 15.00 41.21% 57.25% 13710 -33.24% 26.47 9.91
PVTB PRIVATEBANCORP INC -29.60 10.15 28.94% 61.67% 4652480 -68.68% 32.95 8.33
CHP C& D TECHNOLOGIES INC -29.70 1.63 32.20% 54.15% 94115 -47.92% 3.64 1.01
LAB LABRANCHE & CO INC -30.60 2.79 47.57% 68.61% 467555 -41.75% 7.62 2.51
BKMU BANK MUTUAL CORP -30.60 7.00 38.63% 27.30% 203140 -37.00% 11.32 6.45
NLS NAUTILUS INC -31.60 1.90 48.40% 103.45% 73730 -14.03% 2.96 0.45
SPTN SPARTAN STORES INC -33.10 13.49 39.24% 22.50% 151035 -41.34% 24.69 11.50
LG LACLEDE GROUP INC -33.10 31.40 46.72% 23.93% 119640 -30.68% 52.24 28.59
AVD AMER VANGUARD CP -33.20 7.08 32.47% 57.50% 111115 -39.21% 15.78 6.97
FMBI FIRST MIDWEST BANCORP INC -33.40 9.87 47.03% 55.86% 670305 -49.67% 20.08 5.93
PMTI PALOMAR MEDICAL TECHNOLOGIES I -33.60 8.99 23.51% 40.12% 156385 -22.03% 18.94 5.83
MATK MARTEK BIOSCIENCES CORP -34.10 18.11 40.52% 37.84% 328605 -40.25% 31.35 15.36
BAS BASIC ENERGY SRVC -34.80 6.59 34.74% 53.32% 317340 -49.46% 15.18 5.30
STBA S& T BANCORP INC -35.10 15.79 55.69% 38.75% 150090 -53.83% 34.68 10.37
UBSI UNITED BANKSHARES INC -36.90 16.69 39.41% 27.17% 305110 -47.32% 32.28 12.54
ELMG EMS TECHNOLOGIES INC -38.60 13.24 27.79% 108.65% 227110 -48.82% 28.53 12.26
STL STERLING BANCORP -42.10 6.74 47.31% 42.93% 87650 -49.30% 13.65 6.20
UCBI UNITED COMMUNITY BANKS INC -44.60 3.94 40.45% 45.55% 1574375 -70.99% 13.99 2.28
NPBC NATIONAL PENN BANCSHARES INC -47.70 5.55 43.22% 40.54% 1606285 -60.30% 15.53 3.55
PNFP PINNACLE FINANCIAL PARTNERS IN -48.00 12.00 44.52% 33.37% 333150 -59.75% 30.00 11.02
SUSQ SUSQUEHANNA BANCSHARES INC -49.10 5.93 56.75% 39.75% 1157055 -61.23% 15.44 3.74
WTNY WHITNEY HOLDING CORP -49.50 8.10 43.12% 39.95% 1474450 -49.21% 17.26 7.78
MAG MAGNETEK INC -49.80 1.22 37.12% 67.36% 74500 -49.17% 2.87 1.18
HAFC HANMI FINANCIAL CORP -51.90 1.24 37.24% 57.93% 595825 -39.81% 3.94 0.75
HW HEADWATERS INC -52.20 5.00 58.45% 80.10% 1116650 -25.93% 8.34 1.22
FCF FIRST COMMONWLTH FIN -60.50 4.33 36.85% 50.45% 638945 -64.24% 12.30 4.25
NCS NCI BLDG SYS INC -74.60 1.94 38.32% 48.43% 4423845 -88.10% 18.15 1.60
FBP FIRST BANCRP HLDG CO -86.80 1.56 24.96% 61.64% 1392185 -85.57% 10.95 1.47

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.