| Sym | Company Name | Weighted
Alpha | Last | Rel Str | His Vol | Avg Vol | YTD
Percent | 52 Week
High | 52 Week
Low |
| LPSN | LIVEPERSON INC | +296.90 | 6.22 | 62.00% | 66.86% | 438880 | 241.76% | 6.55 | 1.19 |
| SDXC | SWITCH & DATA FACILITI ES C | +289.60 | 18.31 | 65.05% | 16.82% | 727220 | 147.77% | 19.08 | 3.92 |
| BIDU | BAIDU INC | +262.20 | 427.59 | 56.85% | 24.43% | 2516255 | 227.48% | 442.86 | 100.50 |
| IGLD | INTERNET GOLD GOLDEN LINES LTD | +242.60 | 14.88 | 64.30% | 57.21% | 40840 | 535.90% | 16.37 | 2.20 |
| RAX | RACKSPACE HOSTING | +198.30 | 18.31 | 51.81% | 53.42% | 1283580 | 240.33% | 19.67 | 4.00 |
| ROVI | ROVI CORP | +172.30 | 30.05 | 51.49% | 28.59% | 919040 | 137.55% | 34.77 | 8.46 |
| WWWW | WEB.COM GROUP INC | +152.70 | 6.42 | 43.74% | 57.35% | 138435 | 75.41% | 7.93 | 2.05 |
| PAET | PAETEC HOLDING CORP | +146.90 | 3.43 | 42.12% | 75.87% | 668420 | 138.19% | 4.52 | 1.01 |
| EQIX | EQUINIX INC | +133.70 | 94.95 | 54.30% | 20.43% | 705735 | 78.51% | 100.20 | 32.72 |
| TMRK | TERREMARK WORLDWIDE INC | +124.80 | 6.67 | 52.83% | 68.76% | 199445 | 71.47% | 7.25 | 1.85 |
| ASIA | ASIAINFO HOLDINGS INC | +118.00 | 24.98 | 58.25% | 47.21% | 1131250 | 110.98% | 26.46 | 8.29 |
| TZOO | TRAVELZOO INC | +117.00 | 14.39 | 52.61% | 24.52% | 45370 | 158.81% | 15.38 | 3.72 |
| HPOL | HARRIS INTERACTIVE INC | +115.50 | 1.09 | 61.26% | 55.34% | 117100 | 67.69% | 1.25 | 0.15 |
| GOOG | GOOGLE INC | +114.10 | 569.96 | 64.97% | 11.22% | 2347295 | 85.26% | 578.78 | 247.30 |
| SPDE | SPEEDUS CORP | +106.80 | 4.17 | 50.74% | 67.63% | 25400 | 969.23% | 8.83 | 0.27 |
| AKAM | AKAMAI TECHNOLOGIES INC | +103.30 | 23.94 | 60.59% | 21.91% | 4969820 | 58.65% | 25.19 | 9.25 |
| GLBC | GLOBAL CROSSING LTD | +90.10 | 12.00 | 41.26% | 61.08% | 158370 | 51.13% | 15.52 | 4.59 |
| CTCH | COMMTOUCH SOFTWARE LTD | +88.70 | 3.10 | 44.45% | 39.91% | 33455 | 102.61% | 3.85 | 1.50 |
| HSTM | HEALTHSTREAM INC | +88.20 | 4.25 | 52.45% | 93.24% | 72615 | 82.40% | 5.53 | 1.58 |
| CYBS | CYBERSOURCE CORP | +77.20 | 16.68 | 45.22% | 39.54% | 743000 | 39.12% | 19.47 | 6.00 |
| MLNK | MODUSLINK GLOBAL SOLUTIONS INC | +72.90 | 8.03 | 47.52% | 40.10% | 194440 | 177.85% | 8.96 | 1.62 |
| ORCC | ONLINE RESOURCES CORP | +71.40 | 5.48 | 47.33% | 61.47% | 98575 | 15.61% | 6.90 | 1.80 |
| ICGE | INTERNET CAPITAL GROUP INC | +69.50 | 6.64 | 35.97% | 58.36% | 159090 | 21.83% | 8.62 | 3.04 |
| INAP | INTERNAP NETWORK SERVICES CORP | +67.60 | 3.78 | 59.01% | 79.40% | 206035 | 51.20% | 3.97 | 2.00 |
| VCLK | VALUECLICK INC | +64.30 | 10.00 | 37.73% | 38.88% | 1683685 | 46.20% | 13.94 | 4.66 |
| KITD | KIT DIGITAL INC | +44.80 | 10.40 | 52.91% | 56.80% | 43140 | 98.10% | 11.95 | 3.71 |
| IIJI | INTERNET INITIATIVE JAPAN INC | +43.50 | 5.02 | 37.61% | 53.50% | 12875 | 70.75% | 6.33 | 1.80 |
| YHOO | YAHOO! INC | +43.30 | 15.38 | 33.09% | 14.40% | 20814430 | 26.07% | 18.02 | 8.94 |
| ELNK | EARTHLINK INC | +37.10 | 8.47 | 51.90% | 20.44% | 1298745 | 27.33% | 8.93 | 5.43 |
| NAVI | NAVISITE INC | +35.50 | 1.97 | 42.51% | 28.10% | 70325 | 392.50% | 2.76 | 0.01 |
| SIFY | SIFY TECHNOLOGIES LIMITED | +29.80 | 1.92 | 38.36% | 39.55% | 68430 | 26.32% | 2.85 | 0.42 |
| CCOI | COGENT COMMUNICATIONS GROUP IN | +29.50 | 8.13 | 31.14% | 88.75% | 592770 | 24.50% | 12.78 | 3.39 |
| ZIXI | ZIX CORP | +27.50 | 1.71 | 32.05% | 39.72% | 424930 | 43.70% | 2.54 | 0.88 |
| SOHU | SOHU.COM INC | +23.80 | 54.00 | 38.56% | 41.18% | 1291840 | 14.07% | 72.29 | 34.10 |
| AMIC | AMERICAN INDEPENDENCE CORP | +17.20 | 4.76 | 55.74% | 75.36% | 6405 | 74.36% | 5.25 | 2.01 |
| LLNW | LIMELIGHT NETWORKS INC | +16.90 | 3.47 | 45.50% | 42.40% | 238385 | 41.63% | 5.78 | 1.99 |
| UNTD | UNITED ONLINE INC | +15.50 | 7.27 | 37.29% | 72.64% | 933240 | 26.71% | 9.22 | 3.62 |
| JCOM | J2 GLOBAL COMMUNICATIONS INC | +13.70 | 20.40 | 40.37% | 35.72% | 368285 | 1.80% | 25.19 | 13.03 |
| MCHX | MARCHEX INC | +5.70 | 4.65 | 51.78% | 44.97% | 127920 | -18.86% | 6.37 | 2.95 |
| GIGM | GIGAMEDIA LIMITED | -22.20 | 4.09 | 42.01% | 50.62% | 823420 | -27.35% | 7.73 | 2.64 |
