|
|
|
Markets - Volume Leaders w/ Price Less Than $10
Showing 1 - 50, as of Nov 6 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | C | CITIGROUP INC | 4.06 | 253,444,094 | +0.00 | +0.00% | 40.44% | 12.25 | 0.97 | Q C O | | F | FORD MOTOR CO | 7.75 | 159,975,703 | +0.30 | +4.03% | 56.62% | 8.86 | 1.01 | Q C O | | MOT | MOTOROLA INC | 8.89 | 67,516,203 | -0.42 | -4.51% | 56.22% | 9.45 | 2.97 | Q C O | | S | SPRINT NXTEL CP | 2.85 | 36,598,102 | +0.02 | +0.71% | 29.11% | 5.94 | 1.35 | Q C O | | HBAN | HUNTINGTON BANCSHARE | 3.87 | 27,851,400 | +0.10 | +2.65% | 42.96% | 9.33 | 0.99 | Q C O | | MGM | M G M MIRAGE | 9.75 | 26,329,102 | +0.01 | +0.10% | 42.53% | 16.89 | 1.81 | Q C O | | EWJ | ISHARES MSCI JAPAN I | 9.62 | 25,545,900 | -0.06 | -0.62% | 42.78% | 10.38 | 6.81 | Q C O | | RF | REGIONS FINANCIAL CP | 4.75 | 24,253,100 | -0.06 | -1.25% | 35.52% | 10.90 | 2.28 | Q C O | | UNG | UNITED STATES NATURA | 9.53 | 22,124,301 | -0.33 | -3.35% | 31.53% | 31.10 | 8.94 | Q C O | | KEY | KEYCORP | 5.73 | 21,975,701 | +0.21 | +3.80% | 44.90% | 11.58 | 4.40 | Q C O | | AMD | ADV MICRO DEVICES | 5.04 | 20,953,100 | +0.21 | +4.35% | 45.24% | 6.36 | 1.62 | Q C O | | BSX | BOSTON SCIENTIFIC CP | 8.08 | 19,924,000 | +0.03 | +0.37% | 31.49% | 11.77 | 5.41 | Q C O | | AMR | A M R CP | 5.65 | 19,127,900 | +0.23 | +4.24% | 38.90% | 12.47 | 2.40 | Q C O | | URE | ULTRA REAL ESTATE PR | 5.34 | 19,016,900 | -0.15 | -2.73% | 45.42% | 9.28 | 1.72 | Q C O | | UYG | ULTRA FINANCIALS PRO | 5.40 | 19,010,100 | -0.06 | -1.10% | 44.68% | 8.71 | 1.36 | Q C O | | MU | MICRON TECHNOLOGY | 7.08 | 18,512,801 | -0.16 | -2.21% | 44.01% | 9.13 | 1.59 | Q C O | | HL | HECLA MINING CO | 5.25 | 18,229,699 | +0.24 | +4.79% | 63.21% | 5.32 | 0.99 | Q C O | | CROX | CROCS INC | 5.75 | 17,483,400 | -1.09 | -15.94% | 39.00% | 8.20 | 0.79 | Q C O | | TSM | TAIWAN SEMICOND ADS | 9.79 | 15,231,900 | +0.00 | +0.00% | 44.87% | 11.56 | 5.62 | Q C O | | PCS | METROPCS COMM INC | 5.98 | 14,904,000 | -0.03 | -0.50% | 29.79% | 18.98 | 5.65 | Q C O | | ALU | ALCATEL LUCENT | 3.83 | 14,083,801 | +0.04 | +1.06% | 39.03% | 4.95 | 1.09 | Q C O | | LUV | SOUTHWEST AIRLINES | 8.65 | 13,942,300 | +0.29 | +3.47% | 45.69% | 11.51 | 4.95 | Q C O | | FITB | FIFTH THIRD BANCORP | 9.17 | 13,346,600 | -0.05 | -0.54% | 44.27% | 11.19 | 1.01 | Q C O | | SNV | SYNOVUS FINL CP | 2.12 | 12,973,199 | +0.11 | +5.47% | 29.29% | 8.78 | 1.86 | Q C O | | LCC | US AIRWAYS GROUP INC | 3.19 | 12,500,400 | +0.24 | +8.14% | 38.05% | 9.70 | 1.88 | Q C O | | ELN | ELAN CP PLC ADR | 6.58 | 11,217,800 | +0.38 | +6.13% | 56.40% | 9.13 | 4.61 | Q C O | | XRX | XEROX CP | 7.93 | 10,588,199 | -0.01 | -0.13% | 52.24% | 9.71 | 4.04 | Q C O | | PHM | PULTE HOMES INC | 9.65 | 10,430,400 | -0.01 | -0.10% | 42.95% | 13.59 | 6.47 | Q C O | | UAUA | UAL CORP | 6.96 | 10,359,900 | +0.44 | +6.75% | 49.42% | 14.39 | 3.07 | Q C O | | HST | HOST HOTELS & RESORT | 9.78 | 10,126,400 | -0.26 | -2.59% | 43.24% | 11.90 | 3.01 | Q C O | | DRYS | DRYSHIPS INC | 6.17 | 9,798,899 | +0.03 | +0.49% | 43.95% | 17.35 | 2.72 | Q C O | | JAVA | SUN MICROSYSTEMS INC | 8.10 | 9,430,000 | -0.13 | -1.58% | 26.08% | 9.37 | 2.60 | Q C O | | DAL | DELTA AIR LINES NEW | 7.79 | 9,312,500 | +0.46 | +6.28% | 47.47% | 12.65 | 3.51 | Q C O | | WEN | WENDYS/ARBY'S GRP | 4.45 | 8,948,899 | +0.14 | +3.25% | 51.41% | 5.75 | 2.78 | Q C O | | EDZ | DIREXION DAILY EMRG | 6.18 | 8,839,000 | -0.01 | -0.16% | 44.10% | 95.81 | 5.63 | Q C O | | ATML | ATMEL CORP | 3.90 | 8,352,100 | -0.01 | -0.26% | 45.35% | 4.55 | 2.52 | Q C O | | MBI | M B I A INC | 4.35 | 7,711,600 | +0.27 | +6.62% | 38.62% | 8.54 | 2.17 | Q C O | | CIM | CHIMERA INVESTMENT | 3.68 | 7,709,100 | -0.01 | -0.27% | 46.99% | 4.44 | 1.41 | Q C O | | SKS | SAKS INC | 6.13 | 7,544,900 | +0.23 | +3.90% | 50.51% | 7.45 | 1.50 | Q C O | | EK | EASTMAN KODAK CO | 4.23 | 7,520,100 | +0.04 | +0.95% | 52.24% | 9.05 | 2.01 | Q C O | | ONNN | ON SEMICONDUCTOR COR | 7.32 | 7,440,700 | +0.03 | +0.41% | 49.14% | 9.12 | 2.35 | Q C O | | EP | EL PASO CORP | 9.90 | 7,416,400 | -0.09 | -0.90% | 44.47% | 11.37 | 5.19 | Q C O | | JDSU | JDS UNIPHASE CORP | 6.46 | 7,379,900 | +0.39 | +6.43% | 51.97% | 8.38 | 2.01 | Q C O | | JBLU | JETBLUE AIRWAYS CORP | 5.24 | 7,314,700 | +0.41 | +8.49% | 45.67% | 7.74 | 2.81 | Q C O | | PMI | P M I GROUP INC | 2.34 | 7,173,700 | +0.11 | +4.93% | 40.47% | 4.96 | 0.26 | Q C O | | MFA | MFA FINANCIAL INC | 7.15 | 7,159,000 | -0.22 | -2.99% | 41.32% | 8.13 | 3.68 | Q C O | | AAI | AIRTRAN HLDGS INC | 4.64 | 7,028,200 | +0.49 | +11.81% | 42.32% | 8.68 | 2.44 | Q C O | | MI | NEW M& I CORP | 5.20 | 6,835,300 | -0.01 | -0.19% | 32.20% | 16.97 | 2.97 | Q C O | | LSI | LSI CORP | 5.22 | 6,733,700 | +0.02 | +0.38% | 46.44% | 6.06 | 2.36 | Q C O | | BRCD | BROCADE COMMUNICATIO | 8.99 | 6,685,500 | -0.12 | -1.32% | 53.82% | 9.84 | 2.05 | Q C O |
| |
