|
|
|
Markets - Volume Leaders w/ Price Less Than $10
Showing 1 - 50, as of May 12 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52-High | 52-Low | Links | | S | SPRINT NXTEL CP | 9.24 | 71,111,602 | -0.14 | -1.49% | 72.06% | 23.42 | 5.48 | Q C O | | F | FORD MOTOR CO | 8.15 | 28,657,600 | +0.05 | +0.62% | 59.48% | 9.70 | 4.95 | Q C O | | SIRI | SIRIUS SATELLITE R | 2.87 | 27,317,602 | +0.14 | +5.13% | 59.36% | 3.94 | 2.36 | Q C O | | AMD | ADV MICRO DEVICES | 7.16 | 24,087,301 | +0.22 | +3.17% | 68.21% | 16.19 | 5.31 | Q C O | | ETFC | E*TRADE FINL CORP | 4.00 | 17,723,801 | +0.15 | +3.90% | 51.65% | 25.79 | 2.08 | Q C O | | SOV | SOVEREIGN BANCORP | 8.18 | 16,254,200 | +0.32 | +4.07% | 47.85% | 24.25 | 6.48 | Q C O | | MBI | M B I A INC | 9.85 | 14,730,200 | +0.42 | +4.45% | 41.44% | 69.85 | 6.75 | Q C O | | NCC | NATL CITY CP | 5.95 | 14,133,500 | -0.05 | -0.83% | 33.85% | 36.01 | 5.77 | Q C O | | Q | QWEST COMM INTL INC | 4.80 | 13,916,000 | +0.02 | +0.42% | 46.41% | 10.45 | 4.38 | Q C O | | MOT | MOTOROLA INC | 9.90 | 13,130,699 | +0.14 | +1.43% | 53.50% | 19.68 | 8.85 | Q C O | | SPF | STANDARD PACIFIC LP | 2.97 | 12,885,400 | -0.80 | -21.22% | 24.16% | 23.33 | 1.47 | Q C O | | CFC | COUNTRYWIDE FNL CP | 4.79 | 12,454,500 | +0.03 | +0.63% | 37.16% | 41.84 | 3.95 | Q C O | | RFMD | RF MICRO DEVICES | 3.51 | 11,785,600 | +0.16 | +4.78% | 62.80% | 7.46 | 2.52 | Q C O | | MU | MICRON TECHNOLOGY | 8.32 | 10,954,900 | -0.05 | -0.60% | 71.11% | 14.20 | 5.42 | Q C O | | LVLT | LEVEL 3 COMM INC | 3.13 | 10,730,600 | +0.01 | +0.32% | 64.62% | 6.42 | 1.68 | Q C O | | CPST | CAPSTONE TURBINE C | 3.27 | 10,562,600 | +0.32 | +10.85% | 72.42% | 3.27 | 0.88 | Q C O | | ABK | AMBAC FINL GRP INC | 4.33 | 10,504,199 | -0.05 | -1.14% | 39.94% | 96.10 | 3.08 | Q C O | | BRCD | BROCADE COMM SYS NEW | 7.20 | 10,287,700 | -0.12 | -1.64% | 47.37% | 9.78 | 5.67 | Q C O | | BBI | BLOCKBUSTER INC | 2.80 | 9,649,300 | +0.14 | +5.26% | 43.44% | 5.80 | 2.52 | Q C O | | LNG | CHENIERE ENERGY INC | 5.00 | 9,638,500 | -0.34 | -6.37% | 21.63% | 43.50 | 3.65 | Q C O | | AMR | A M R CP | 8.57 | 9,561,400 | +0.38 | +4.64% | 47.36% | 29.32 | 6.81 | Q C O | | ALU | ALCATEL LUCENT | 7.07 | 8,921,000 | +0.11 | +1.58% | 64.98% | 14.57 | 5.08 | Q C O | | RAD | RITE AID CP | 2.32 | 7,914,100 | -0.05 | -2.11% | 36.79% | 6.73 | 1.91 | Q C O | | DAL | DELTA AIR LINES NEW | 7.44 | 7,737,800 | -0.21 | -2.75% | 39.78% | 21.80 | 6.50 | Q C O | | CDE | COEUR D ALENE CP | 3.37 | 7,567,000 | +0.05 | +1.51% | 45.17% | 5.18 | 2.95 | Q C O | | HBAN | HUNTINGTON BCSHS | 9.32 | 6,324,700 | +0.15 | +1.64% | 41.37% | 22.96 | 8.92 | Q C O | | LSI | LSI CORPORATION | 6.70 | 5,994,100 | +0.01 | +0.15% | 70.56% | 9.08 | 3.75 | Q C O | | ONNN | ON SEMICONDUCTOR | 9.70 | 5,951,200 | +0.11 | +1.15% | 84.62% | 13.15 | 4.86 | Q C O | | AFN | ALESCO FINANCIAL INC | 2.93 | 5,907,400 | -0.99 | -25.26% | 39.55% | 10.24 | 2.00 | Q C O | | SSCC | SMURFIT-STONE CONT | 5.27 | 5,527,700 | +0.07 | +1.35% | 33.15% | 14.08 | 5.09 | Q C O | | HOV | HOVNANIAN ENT INC | 9.00 | 5,290,200 | +0.00 | +0.00% | 31.63% | 27.04 | 4.25 | Q C O | | TLAB | TELLABS INC | 5.45 | 5,234,100 | +0.04 | +0.74% | 48.10% | 13.67 | 4.92 | Q C O | | PWAV | POWERWAVE TECHS | 3.79 | 5,067,800 | +0.17 | +4.70% | 79.29% | 7.64 | 2.12 | Q C O | | IMB | INDYMAC BNCP INC | 3.06 | 4,882,300 | -0.37 | -10.79% | 35.39% | 37.50 | 3.03 | Q C O | | NT | NORTEL NTWKS CP HLDG | 8.19 | 4,789,100 | +0.12 | +1.49% | 53.87% | 26.49 | 5.73 | Q C O | | JBLU | JETBLUE AIRWAYS CP | 4.82 | 4,722,200 | +0.24 | +5.24% | 44.63% | 11.99 | 4.30 | Q C O | | DYN | DYNEGY INC CL A NEW | 8.89 | 4,707,800 | -0.10 | -1.11% | 58.53% | 10.95 | 5.67 | Q C O | | CC | CIRCUIT CITY STRS | 5.25 | 4,698,100 | +0.18 | +3.55% | 60.87% | 17.97 | 3.44 | Q C O | | PMCS | PMC-SIERRA INC | 8.48 | 4,359,000 | +0.11 | +1.31% | 74.36% | 9.83 | 4.21 | Q C O | | GW | GREY WOLF INC | 7.41 | 4,207,600 | -0.15 | -1.98% | 60.38% | 8.60 | 4.85 | Q C O | | IAR | IDEARC INC | 4.91 | 3,952,400 | -0.03 | -0.61% | 61.86% | 38.00 | 3.11 | Q C O | | PDLI | PDL BIOPHARMA INC | 9.21 | 3,924,800 | +0.06 | +0.66% | 25.62% | 27.98 | 9.00 | Q C O | | VIV | VIVO PARTICIPACOE SA | 6.87 | 3,887,700 | -0.06 | -0.87% | 56.71% | 7.79 | 3.36 | Q C O | | TQNT | TRIQUINT SEMICON | 6.31 | 3,802,200 | -0.14 | -2.17% | 54.94% | 7.08 | 3.77 | Q C O | | BQI | OILSANDS QUEST INC | 4.31 | 3,790,100 | +0.21 | +5.12% | 50.57% | 6.38 | 2.37 | Q C O | | SONS | SONUS NETWORKS INC | 4.53 | 3,783,000 | +0.25 | +5.84% | 67.88% | 9.03 | 2.92 | Q C O | | SWKS | SKYWORKS SOLUTIONS | 8.48 | 3,640,200 | +0.20 | +2.42% | 54.93% | 9.55 | 6.49 | Q C O | | VC | VISTEON CP | 4.76 | 3,597,800 | +0.26 | +5.78% | 70.52% | 9.00 | 3.02 | Q C O | | ESLR | EVERGREEN SOLAR IN | 8.21 | 3,549,800 | -0.04 | -0.48% | 36.50% | 18.85 | 7.52 | Q C O | | IOM | IOMEGA CP NEW | 3.83 | 3,432,600 | +0.00 | +0.00% | 66.94% | 5.75 | 2.26 | Q C O |
| |
