|
|
|
Markets - Volume Leaders w/ Price Less Than $10
Showing 1 - 50, as of Jul 2 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | FAZ | DIREXION DAILY FINAN | 5.13 | 147,397,594 | +0.42 | +8.92% | 47.55% | 201.86 | 4.18 | Q C O | | FAS | DIREXION DAILY FINAN | 8.34 | 144,980,984 | -0.83 | -9.05% | 43.08% | 58.47 | 2.32 | Q C O | | C | CITIGROUP INC | 2.88 | 118,344,797 | -0.09 | -3.03% | 31.90% | 23.16 | 0.97 | Q C O | | F | FORD MOTOR CO | 5.89 | 73,694,703 | -0.02 | -0.34% | 53.80% | 6.54 | 1.01 | Q C O | | UYG | ULTRA FINANCIALS PRO | 3.65 | 40,657,000 | -0.25 | -6.41% | 43.53% | 24.64 | 1.36 | Q C O | | ELN | ELAN CP PLC ADR | 7.60 | 40,302,301 | +0.60 | +8.57% | 55.20% | 37.45 | 4.85 | Q C O | | S | SPRINT NXTEL CP | 4.32 | 36,443,500 | -0.29 | -6.29% | 36.57% | 9.75 | 1.35 | Q C O | | KEY | KEYCORP | 5.12 | 30,278,500 | -0.04 | -0.78% | 42.82% | 15.00 | 4.40 | Q C O | | AA | ALCOA INC | 9.86 | 29,499,600 | -0.49 | -4.73% | 44.44% | 34.15 | 4.96 | Q C O | | URE | ULTRA REAL ESTATE PR | 3.30 | 26,231,301 | -0.34 | -9.34% | 42.65% | 31.21 | 1.75 | Q C O | | ESLR | EVERGREEN SOLAR INC | 2.39 | 25,713,201 | +0.24 | +11.16% | 56.29% | 10.63 | 1.00 | Q C O | | RF | REGIONS FINANCIAL CP | 3.75 | 23,419,199 | -0.22 | -5.54% | 40.50% | 19.03 | 2.29 | Q C O | | MOT | MOTOROLA INC | 6.19 | 20,721,500 | -0.27 | -4.18% | 46.92% | 10.32 | 2.97 | Q C O | | NWSA | NEWS CORP | 8.60 | 19,862,799 | -0.67 | -7.23% | 37.28% | 15.38 | 4.95 | Q C O | | EWJ | ISHARES MSCI JAPAN I | 9.33 | 19,458,600 | -0.21 | -2.20% | 49.53% | 12.35 | 6.84 | Q C O | | ALU | ALCATEL LUCENT | 2.24 | 18,287,100 | -0.19 | -7.82% | 33.77% | 6.54 | 1.09 | Q C O | | Q | QWEST COMM INTL INC | 4.11 | 16,178,500 | +0.11 | +2.75% | 50.56% | 4.78 | 1.91 | Q C O | | HBAN | HUNTINGTON BANCSHARE | 4.00 | 16,115,600 | -0.15 | -3.61% | 45.87% | 13.14 | 0.99 | Q C O | | MU | MICRON TECHNOLOGY | 4.96 | 15,700,000 | -0.22 | -4.25% | 46.44% | 5.93 | 1.59 | Q C O | | GNW | GENWORTH FINANCIAL | 6.19 | 15,010,801 | -0.65 | -9.50% | 50.42% | 19.59 | 0.70 | Q C O | | TSM | TAIWAN SEMICOND ADS | 9.37 | 14,519,399 | -0.07 | -0.74% | 41.50% | 12.00 | 5.83 | Q C O | | AMD | ADV MICRO DEVICES | 3.78 | 13,415,200 | -0.13 | -3.32% | 42.16% | 6.47 | 1.62 | Q C O | | FITB | FIFTH THIRD BANCORP | 6.88 | 13,172,800 | -0.28 | -3.91% | 49.40% | 20.67 | 1.01 | Q C O | | BSX | BOSTON SCIENTIFIC CP | 9.86 | 13,156,700 | -0.25 | -2.47% | 56.56% | 14.20 | 5.41 | Q C O | | CIM | CHIMERA INVESTMENT | 3.22 | 12,907,700 | -0.27 | -7.74% | 44.93% | 8.12 | 1.45 | Q C O | | DAL | DELTA AIR LINES NEW | 5.88 | 12,537,400 | +0.03 | +0.51% | 45.59% | 12.65 | 3.51 | Q C O | | PLD | PROLOGIS SBI | 7.60 | 11,541,400 | -0.63 | -7.65% | 42.76% | 48.94 | 2.09 | Q C O | | LVS | LAS VEGAS SANDS CORP | 7.36 | 11,378,600 | -0.34 | -4.42% | 39.17% | 59.17 | 1.38 | Q C O | | HST | HOST HOTELS & RESORT | 7.59 | 11,367,000 | -0.59 | -7.21% | 42.06% | 17.38 | 3.08 | Q C O | | LUV | SOUTHWEST AIRLINES | 6.50 | 11,102,300 | -0.30 | -4.41% | 44.92% | 16.74 | 4.95 | Q C O | | JAVA | SUN MICROSYSTEMS INC | 9.21 | 11,030,800 | -0.01 | -0.11% | 55.95% | 11.00 | 2.60 | Q C O | | DRYS | DRYSHIPS INC | 5.44 | 10,784,500 | -0.24 | -4.23% | 35.73% | 80.40 | 2.72 | Q C O | | MPEL | MELCO CROWN ENTERTAI | 4.55 | 10,750,900 | -0.12 | -2.57% | 42.17% | 8.42 | 2.27 | Q C O | | MGM | M G M MIRAGE | 5.92 | 10,551,500 | -0.33 | -5.28% | 38.81% | 38.49 | 1.81 | Q C O | | AUY | YAMANA GOLD INC | 9.14 | 9,674,200 | -0.33 | -3.48% | 46.78% | 15.83 | 3.29 | Q C O | | HTZ | HERTZ GLOBAL HOLDING | 8.04 | 9,627,600 | -0.40 | -4.74% | 58.83% | 10.57 | 1.55 | Q C O | | SLM | SLM CORP | 9.36 | 9,578,899 | -0.56 | -5.65% | 60.68% | 19.47 | 3.11 | Q C O | | CAL | CONTL AIRLINES CL B | 9.79 | 9,093,300 | +0.57 | +6.18% | 53.47% | 21.83 | 5.91 | Q C O | | BRCD | BROCADE COMMUNICATIO | 7.72 | 8,866,200 | -0.22 | -2.77% | 58.49% | 8.90 | 2.05 | Q C O | | DXO | PS DB CRUDE OIL DBLE | 4.13 | 8,855,101 | -0.19 | -4.40% | 46.23% | 29.65 | 1.73 | Q C O | | RRI | RRI ENERGY INC | 5.00 | 8,797,000 | -0.07 | -1.38% | 48.83% | 21.43 | 2.03 | Q C O | | LSI | LSI CORP | 4.74 | 8,678,400 | +0.02 | +0.42% | 58.66% | 7.87 | 2.36 | Q C O | | DYN | DYNEGY INC CL A NEW | 2.15 | 8,608,899 | -0.14 | -6.11% | 50.52% | 8.34 | 1.00 | Q C O | | MTXX | MATRIXX INITIATIVES | 6.48 | 8,338,600 | +1.00 | +18.25% | 27.31% | 19.74 | 4.39 | Q C O | | ELX | EMULEX CORP | 9.46 | 8,178,300 | -0.36 | -3.67% | 35.90% | 14.32 | 4.53 | Q C O | | CBS | CBS CORP CL B | 6.59 | 7,543,100 | -0.35 | -5.04% | 37.52% | 16.86 | 3.05 | Q C O | | TIVO | TIVO INC | 9.09 | 7,344,600 | -1.68 | -15.60% | 41.47% | 11.62 | 4.00 | Q C O | | WEN | WENDYS/ARBY'S GRP | 4.15 | 7,045,900 | +0.04 | +0.97% | 54.06% | 6.77 | 2.61 | Q C O | | KIM | KIMCO REALTY CP | 9.34 | 6,964,900 | -0.86 | -8.43% | 38.73% | 43.00 | 5.91 | Q C O | | DHI | D R HORTON INC | 9.10 | 6,840,800 | -0.24 | -2.57% | 42.56% | 15.25 | 3.74 | Q C O |
| |
