Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
Subscriber Login
Member Benefits


Markets Overview:
Market Indices
Exchange Funds
Market Momentum
52 Week Highs
52 Week Lows
 Volume Leaders
 NYSE
 NASDAQ
 AMEX
 Price < $10
 Price > $10
 OTC.BB
 TSX
 LSE
Percent Advances
Percent Declines
Price Advances
Price Declines
Price Volume
Volume Advances
Highs / Lows
What's Hot
What's Not
Stock Options
IB Times News
Funds
Signals
Sectors

  Barchart Sponsors
Markets - Volume Leaders w/ Price Less Than $10
Showing 1 - 50, as of May 12 - 22:00
FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52-High 52-LowLinks
SSPRINT NXTEL CP9.2471,111,602-0.14-1.49%72.06%23.425.48
  Q   C   O  
FFORD MOTOR CO8.1528,657,600+0.05+0.62%59.48%9.704.95
  Q   C   O  
SIRISIRIUS SATELLITE R2.8727,317,602+0.14+5.13%59.36%3.942.36
  Q   C   O  
AMDADV MICRO DEVICES7.1624,087,301+0.22+3.17%68.21%16.195.31
  Q   C   O  
ETFCE*TRADE FINL CORP4.0017,723,801+0.15+3.90%51.65%25.792.08
  Q   C   O  
SOVSOVEREIGN BANCORP8.1816,254,200+0.32+4.07%47.85%24.256.48
  Q   C   O  
MBIM B I A INC9.8514,730,200+0.42+4.45%41.44%69.856.75
  Q   C   O  
NCCNATL CITY CP5.9514,133,500-0.05-0.83%33.85%36.015.77
  Q   C   O  
QQWEST COMM INTL INC4.8013,916,000+0.02+0.42%46.41%10.454.38
  Q   C   O  
MOTMOTOROLA INC9.9013,130,699+0.14+1.43%53.50%19.688.85
  Q   C   O  
SPFSTANDARD PACIFIC LP2.9712,885,400-0.80-21.22%24.16%23.331.47
  Q   C   O  
CFCCOUNTRYWIDE FNL CP4.7912,454,500+0.03+0.63%37.16%41.843.95
  Q   C   O  
RFMDRF MICRO DEVICES3.5111,785,600+0.16+4.78%62.80%7.462.52
  Q   C   O  
MUMICRON TECHNOLOGY8.3210,954,900-0.05-0.60%71.11%14.205.42
  Q   C   O  
LVLTLEVEL 3 COMM INC3.1310,730,600+0.01+0.32%64.62%6.421.68
  Q   C   O  
CPSTCAPSTONE TURBINE C3.2710,562,600+0.32+10.85%72.42%3.270.88
  Q   C   O  
ABKAMBAC FINL GRP INC4.3310,504,199-0.05-1.14%39.94%96.103.08
  Q   C   O  
BRCDBROCADE COMM SYS NEW7.2010,287,700-0.12-1.64%47.37%9.785.67
  Q   C   O  
BBIBLOCKBUSTER INC2.809,649,300+0.14+5.26%43.44%5.802.52
  Q   C   O  
LNGCHENIERE ENERGY INC5.009,638,500-0.34-6.37%21.63%43.503.65
  Q   C   O  
AMRA M R CP8.579,561,400+0.38+4.64%47.36%29.326.81
  Q   C   O  
ALUALCATEL LUCENT7.078,921,000+0.11+1.58%64.98%14.575.08
  Q   C   O  
RADRITE AID CP2.327,914,100-0.05-2.11%36.79%6.731.91
  Q   C   O  
DALDELTA AIR LINES NEW7.447,737,800-0.21-2.75%39.78%21.806.50
  Q   C   O  
CDECOEUR D ALENE CP3.377,567,000+0.05+1.51%45.17%5.182.95
  Q   C   O  
HBANHUNTINGTON BCSHS9.326,324,700+0.15+1.64%41.37%22.968.92
  Q   C   O  
LSILSI CORPORATION6.705,994,100+0.01+0.15%70.56%9.083.75
  Q   C   O  
ONNNON SEMICONDUCTOR9.705,951,200+0.11+1.15%84.62%13.154.86
  Q   C   O  
AFNALESCO FINANCIAL INC2.935,907,400-0.99-25.26%39.55%10.242.00
  Q   C   O  
SSCCSMURFIT-STONE CONT5.275,527,700+0.07+1.35%33.15%14.085.09
  Q   C   O  
HOVHOVNANIAN ENT INC9.005,290,200+0.00+0.00%31.63%27.044.25
  Q   C   O  
TLABTELLABS INC5.455,234,100+0.04+0.74%48.10%13.674.92
  Q   C   O  
PWAVPOWERWAVE TECHS3.795,067,800+0.17+4.70%79.29%7.642.12
  Q   C   O  
IMBINDYMAC BNCP INC3.064,882,300-0.37-10.79%35.39%37.503.03
  Q   C   O  
NTNORTEL NTWKS CP HLDG8.194,789,100+0.12+1.49%53.87%26.495.73
  Q   C   O  
JBLUJETBLUE AIRWAYS CP4.824,722,200+0.24+5.24%44.63%11.994.30
  Q   C   O  
DYNDYNEGY INC CL A NEW8.894,707,800-0.10-1.11%58.53%10.955.67
  Q   C   O  
CCCIRCUIT CITY STRS5.254,698,100+0.18+3.55%60.87%17.973.44
  Q   C   O  
PMCSPMC-SIERRA INC8.484,359,000+0.11+1.31%74.36%9.834.21
  Q   C   O  
GWGREY WOLF INC7.414,207,600-0.15-1.98%60.38%8.604.85
  Q   C   O  
IARIDEARC INC4.913,952,400-0.03-0.61%61.86%38.003.11
  Q   C   O  
PDLIPDL BIOPHARMA INC9.213,924,800+0.06+0.66%25.62%27.989.00
  Q   C   O  
VIVVIVO PARTICIPACOE SA6.873,887,700-0.06-0.87%56.71%7.793.36
  Q   C   O  
TQNTTRIQUINT SEMICON6.313,802,200-0.14-2.17%54.94%7.083.77
  Q   C   O  
BQIOILSANDS QUEST INC4.313,790,100+0.21+5.12%50.57%6.382.37
  Q   C   O  
SONSSONUS NETWORKS INC4.533,783,000+0.25+5.84%67.88%9.032.92
  Q   C   O  
SWKSSKYWORKS SOLUTIONS8.483,640,200+0.20+2.42%54.93%9.556.49
  Q   C   O  
VCVISTEON CP4.763,597,800+0.26+5.78%70.52%9.003.02
  Q   C   O  
ESLREVERGREEN SOLAR IN8.213,549,800-0.04-0.48%36.50%18.857.52
  Q   C   O  
IOMIOMEGA CP NEW3.833,432,600+0.00+0.00%66.94%5.752.26
  Q   C   O  

| Full List | 1 - 50 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2008, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE and AMEX at least 20 minutes. Nasdaq at least 15 minutes.
CME and CBOT at least 10 minutes. NYBOT, NYMEX and COMEX at least 30 minutes.