Barchart.com Inc. - Empowering the Individual Investor
  Barchart Sponsors
Markets - Volume Leaders w/ Price Less Than $10
Showing 1 - 50, as of Feb 9 - 18:00
Select:
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
CCitigroup Inc3.18498,080,688+0.03+0.95%39.61%5.430.97
  Q   C   O  
SSprint Nxtel Cp3.6556,897,598+0.14+3.99%51.82%5.942.12
  Q   C   O  
DDRDevelopers Rlty9.2439,806,000+0.91+10.92%56.14%10.641.14
  Q   C   O  
UYGUltra Financials Pro5.1238,791,301+0.08+1.59%38.23%6.481.36
  Q   C   O  
EWJMsci Japan Index9.8137,274,000+0.06+0.62%42.40%10.526.74
  Q   C   O  
MOTMotorola Inc6.5434,975,699-0.03-0.46%38.52%9.452.98
  Q   C   O  
QQwest Comm Intl Inc4.2734,097,699-0.02-0.47%47.05%4.772.69
  Q   C   O  
AMRA M R Cp8.3330,903,602+1.01+13.80%58.84%9.242.40
  Q   C   O  
TSMTaiwan Semicond Ads9.6029,314,299-0.01-0.10%31.49%11.696.98
  Q   C   O  
BRCDBrocade Communicatio6.2928,215,000-0.13-2.02%25.83%9.842.05
  Q   C   O  
XRXXerox Cp8.3827,271,801-0.07-0.83%40.79%9.664.02
  Q   C   O  
UNGUnited States Natura9.6225,001,699-0.19-1.94%44.42%19.608.50
  Q   C   O  
EDZEmrg Mkts Bear 3X Sh6.1323,913,600-0.65-9.59%57.88%95.814.30
  Q   C   O  
RFRegions Financial Cp6.2921,872,699+0.06+0.96%52.29%7.562.28
  Q   C   O  
MUMicron Technology9.0820,826,000+0.17+1.91%45.56%11.342.55
  Q   C   O  
LCCUS Airways Group Inc6.4420,464,100+0.51+8.60%67.87%6.491.88
  Q   C   O  
SRSUltrashort Real Esta8.6020,045,199+0.04+0.47%60.38%111.226.90
  Q   C   O  
AMDAdv Micro Devices7.5419,938,900+0.12+1.62%39.68%10.042.00
  Q   C   O  
BSXBoston Scientific Cp8.2319,314,900+0.08+0.98%32.40%11.776.08
  Q   C   O  
ATMLAtmel Corporation4.3318,360,801-0.47-9.79%36.56%5.403.00
  Q   C   O  
HBANHuntington Bancshare4.6517,433,201+0.07+1.53%55.98%6.140.99
  Q   C   O  
PALMPalm Inc.9.4517,286,100-0.39-3.96%34.99%18.095.85
  Q   C   O  
ALUAlcatel Lucent3.2616,885,900+0.12+3.82%42.03%4.951.09
  Q   C   O  
CXCemex Sab De Cv Adr9.4416,672,500-0.03-0.32%34.57%14.583.94
  Q   C   O  
SNVSynovus Finl Cp2.5716,566,500+0.10+4.05%50.77%5.191.45
  Q   C   O  
CIMChimera Investment3.8216,283,101-0.14-3.54%43.26%4.152.10
  Q   C   O  
HLHecla Mining Co4.8916,058,600+0.32+7.00%41.24%7.471.17
  Q   C   O  
NBGNatl Bk Greece Ads4.2616,043,200+0.84+24.56%43.44%8.371.99
  Q   C   O  
UREUltra Real Estate Pr5.8515,645,700-0.01-0.17%38.28%7.501.72
  Q   C   O  
DRYSDryships Inc.5.3612,814,200+0.09+1.71%35.76%11.482.72
  Q   C   O  
EKEastman Kodak Co6.0012,751,200+0.16+2.74%60.66%6.942.01
  Q   C   O  
KEYKeycorp6.9212,609,100+0.10+1.47%52.80%9.774.39
  Q   C   O  
ONNNOn Semiconductor Cor7.6912,274,801+0.07+0.92%44.70%9.123.17
  Q   C   O  
LSILsi Corporation5.2812,259,500+0.14+2.72%43.37%6.232.39
  Q   C   O  
FLEXFlextronics Internat6.6411,149,899+0.16+2.47%44.90%7.971.81
  Q   C   O  
JBLUJetblue Airways Corp5.1610,834,300+0.43+9.09%46.26%6.872.81
  Q   C   O  
ADCTAdc Telecommunicatio6.5310,448,800+1.15+21.38%59.96%9.782.47
  Q   C   O  
FXPUltrashort Ftse/Xinh9.7110,253,400-0.70-6.72%56.67%47.927.16
  Q   C   O  
CDNSCadence Design Syste5.459,613,700-0.15-2.68%30.74%8.183.57
  Q   C   O  
MINew M&I Corporation6.339,489,500+0.09+1.44%46.02%10.742.97
  Q   C   O  
INGIng Group Nv Ads8.809,218,400+0.56+6.80%39.21%18.893.02
  Q   C   O  
SMNUltrashort Basic Mat9.269,097,600-0.62-6.28%54.43%57.407.07
  Q   C   O  
IPGInterpublic Group6.408,388,500+0.05+0.79%35.47%7.773.13
  Q   C   O  
IDTIIntegrated Device Te5.416,619,600+0.05+0.93%29.90%7.444.03
  Q   C   O  
THCTenet Hlthcre Cp5.156,448,300+0.19+3.83%43.92%6.440.78
  Q   C   O  
ENEREnergy Conversion De7.806,264,000-1.09-12.26%21.31%29.607.75
  Q   C   O  
JASOJa Solar Holdings Co4.486,153,500+0.12+2.75%41.43%6.951.77
  Q   C   O  
PCSMetropcs Comm Inc6.016,140,700+0.14+2.39%43.95%18.985.52
  Q   C   O  
TERTeradyne Inc9.326,130,000+0.07+0.76%39.93%11.573.24
  Q   C   O  
ODPOffice Depot Inc5.646,003,800+0.26+4.83%39.42%7.840.59
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.



Home
. About Us . Subscribe . FAQ . My Account . Contact Us . Recommend Us . Advertising . Affiliates
Privacy Policy . Terms of Use . Disclaimer



© Copyright 2004, StreetAuthority LLC
All Rights Reserved.  Unauthorized Reproduction is Strictly Prohibited.