| |
 |
|
Markets - Volume Leaders w/ Price Less Than $10
Showing 1 - 50, as of Feb 9 - 18:00 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | C | Citigroup Inc | 3.18 | 498,080,688 | +0.03 | +0.95% | 39.61% | 5.43 | 0.97 | Q C O | | S | Sprint Nxtel Cp | 3.65 | 56,897,598 | +0.14 | +3.99% | 51.82% | 5.94 | 2.12 | Q C O | | DDR | Developers Rlty | 9.24 | 39,806,000 | +0.91 | +10.92% | 56.14% | 10.64 | 1.14 | Q C O | | UYG | Ultra Financials Pro | 5.12 | 38,791,301 | +0.08 | +1.59% | 38.23% | 6.48 | 1.36 | Q C O | | EWJ | Msci Japan Index | 9.81 | 37,274,000 | +0.06 | +0.62% | 42.40% | 10.52 | 6.74 | Q C O | | MOT | Motorola Inc | 6.54 | 34,975,699 | -0.03 | -0.46% | 38.52% | 9.45 | 2.98 | Q C O | | Q | Qwest Comm Intl Inc | 4.27 | 34,097,699 | -0.02 | -0.47% | 47.05% | 4.77 | 2.69 | Q C O | | AMR | A M R Cp | 8.33 | 30,903,602 | +1.01 | +13.80% | 58.84% | 9.24 | 2.40 | Q C O | | TSM | Taiwan Semicond Ads | 9.60 | 29,314,299 | -0.01 | -0.10% | 31.49% | 11.69 | 6.98 | Q C O | | BRCD | Brocade Communicatio | 6.29 | 28,215,000 | -0.13 | -2.02% | 25.83% | 9.84 | 2.05 | Q C O | | XRX | Xerox Cp | 8.38 | 27,271,801 | -0.07 | -0.83% | 40.79% | 9.66 | 4.02 | Q C O | | UNG | United States Natura | 9.62 | 25,001,699 | -0.19 | -1.94% | 44.42% | 19.60 | 8.50 | Q C O | | EDZ | Emrg Mkts Bear 3X Sh | 6.13 | 23,913,600 | -0.65 | -9.59% | 57.88% | 95.81 | 4.30 | Q C O | | RF | Regions Financial Cp | 6.29 | 21,872,699 | +0.06 | +0.96% | 52.29% | 7.56 | 2.28 | Q C O | | MU | Micron Technology | 9.08 | 20,826,000 | +0.17 | +1.91% | 45.56% | 11.34 | 2.55 | Q C O | | LCC | US Airways Group Inc | 6.44 | 20,464,100 | +0.51 | +8.60% | 67.87% | 6.49 | 1.88 | Q C O | | SRS | Ultrashort Real Esta | 8.60 | 20,045,199 | +0.04 | +0.47% | 60.38% | 111.22 | 6.90 | Q C O | | AMD | Adv Micro Devices | 7.54 | 19,938,900 | +0.12 | +1.62% | 39.68% | 10.04 | 2.00 | Q C O | | BSX | Boston Scientific Cp | 8.23 | 19,314,900 | +0.08 | +0.98% | 32.40% | 11.77 | 6.08 | Q C O | | ATML | Atmel Corporation | 4.33 | 18,360,801 | -0.47 | -9.79% | 36.56% | 5.40 | 3.00 | Q C O | | HBAN | Huntington Bancshare | 4.65 | 17,433,201 | +0.07 | +1.53% | 55.98% | 6.14 | 0.99 | Q C O | | PALM | Palm Inc. | 9.45 | 17,286,100 | -0.39 | -3.96% | 34.99% | 18.09 | 5.85 | Q C O | | ALU | Alcatel Lucent | 3.26 | 16,885,900 | +0.12 | +3.82% | 42.03% | 4.95 | 1.09 | Q C O | | CX | Cemex Sab De Cv Adr | 9.44 | 16,672,500 | -0.03 | -0.32% | 34.57% | 14.58 | 3.94 | Q C O | | SNV | Synovus Finl Cp | 2.57 | 16,566,500 | +0.10 | +4.05% | 50.77% | 5.19 | 1.45 | Q C O | | CIM | Chimera Investment | 3.82 | 16,283,101 | -0.14 | -3.54% | 43.26% | 4.15 | 2.10 | Q C O | | HL | Hecla Mining Co | 4.89 | 16,058,600 | +0.32 | +7.00% | 41.24% | 7.47 | 1.17 | Q C O | | NBG | Natl Bk Greece Ads | 4.26 | 16,043,200 | +0.84 | +24.56% | 43.44% | 8.37 | 1.99 | Q C O | | URE | Ultra Real Estate Pr | 5.85 | 15,645,700 | -0.01 | -0.17% | 38.28% | 7.50 | 1.72 | Q C O | | DRYS | Dryships Inc. | 5.36 | 12,814,200 | +0.09 | +1.71% | 35.76% | 11.48 | 2.72 | Q C O | | EK | Eastman Kodak Co | 6.00 | 12,751,200 | +0.16 | +2.74% | 60.66% | 6.94 | 2.01 | Q C O | | KEY | Keycorp | 6.92 | 12,609,100 | +0.10 | +1.47% | 52.80% | 9.77 | 4.39 | Q C O | | ONNN | On Semiconductor Cor | 7.69 | 12,274,801 | +0.07 | +0.92% | 44.70% | 9.12 | 3.17 | Q C O | | LSI | Lsi Corporation | 5.28 | 12,259,500 | +0.14 | +2.72% | 43.37% | 6.23 | 2.39 | Q C O | | FLEX | Flextronics Internat | 6.64 | 11,149,899 | +0.16 | +2.47% | 44.90% | 7.97 | 1.81 | Q C O | | JBLU | Jetblue Airways Corp | 5.16 | 10,834,300 | +0.43 | +9.09% | 46.26% | 6.87 | 2.81 | Q C O | | ADCT | Adc Telecommunicatio | 6.53 | 10,448,800 | +1.15 | +21.38% | 59.96% | 9.78 | 2.47 | Q C O | | FXP | Ultrashort Ftse/Xinh | 9.71 | 10,253,400 | -0.70 | -6.72% | 56.67% | 47.92 | 7.16 | Q C O | | CDNS | Cadence Design Syste | 5.45 | 9,613,700 | -0.15 | -2.68% | 30.74% | 8.18 | 3.57 | Q C O | | MI | New M&I Corporation | 6.33 | 9,489,500 | +0.09 | +1.44% | 46.02% | 10.74 | 2.97 | Q C O | | ING | Ing Group Nv Ads | 8.80 | 9,218,400 | +0.56 | +6.80% | 39.21% | 18.89 | 3.02 | Q C O | | SMN | Ultrashort Basic Mat | 9.26 | 9,097,600 | -0.62 | -6.28% | 54.43% | 57.40 | 7.07 | Q C O | | IPG | Interpublic Group | 6.40 | 8,388,500 | +0.05 | +0.79% | 35.47% | 7.77 | 3.13 | Q C O | | IDTI | Integrated Device Te | 5.41 | 6,619,600 | +0.05 | +0.93% | 29.90% | 7.44 | 4.03 | Q C O | | THC | Tenet Hlthcre Cp | 5.15 | 6,448,300 | +0.19 | +3.83% | 43.92% | 6.44 | 0.78 | Q C O | | ENER | Energy Conversion De | 7.80 | 6,264,000 | -1.09 | -12.26% | 21.31% | 29.60 | 7.75 | Q C O | | JASO | Ja Solar Holdings Co | 4.48 | 6,153,500 | +0.12 | +2.75% | 41.43% | 6.95 | 1.77 | Q C O | | PCS | Metropcs Comm Inc | 6.01 | 6,140,700 | +0.14 | +2.39% | 43.95% | 18.98 | 5.52 | Q C O | | TER | Teradyne Inc | 9.32 | 6,130,000 | +0.07 | +0.76% | 39.93% | 11.57 | 3.24 | Q C O | | ODP | Office Depot Inc | 5.64 | 6,003,800 | +0.26 | +4.83% | 39.42% | 7.84 | 0.59 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|
|