| |
 |
|
Markets - Volume Leaders w/ Price Less Than $10
Showing 1 - 50, as of Nov 20 - 22:00 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | C | CITIGROUP INC | 4.20 | 124,440,594 | -0.06 | -1.41% | 47.61% | 8.98 | 0.97 | Q C O | | DRYS | DRYSHIPS INC | 6.29 | 73,054,094 | -0.24 | -3.68% | 44.44% | 17.35 | 2.72 | Q C O | | S | SPRINT NXTEL CP | 3.76 | 60,998,199 | -0.09 | -2.34% | 59.57% | 5.94 | 1.57 | Q C O | | F | FORD MOTOR CO | 8.64 | 59,314,602 | -0.09 | -1.03% | 62.67% | 9.14 | 1.40 | Q C O | | RF | REGIONS FINANCIAL CP | 5.45 | 35,099,801 | +0.10 | +1.87% | 56.55% | 10.07 | 2.28 | Q C O | | EWJ | ISHARES MSCI JAPAN I | 9.31 | 34,679,098 | +0.07 | +0.76% | 36.73% | 10.38 | 6.81 | Q C O | | ALU | ALCATEL LUCENT | 3.62 | 32,993,898 | -0.09 | -2.43% | 38.09% | 4.95 | 1.09 | Q C O | | NLST | NETLIST INC | 7.27 | 30,578,199 | +1.60 | +28.22% | 79.00% | 7.98 | 0.11 | Q C O | | AMD | ADV MICRO DEVICES | 6.95 | 28,226,602 | -0.10 | -1.42% | 67.93% | 7.33 | 1.75 | Q C O | | Q | QWEST COMM INTL INC | 3.74 | 26,003,699 | +0.07 | +1.91% | 58.97% | 4.58 | 2.12 | Q C O | | BRCD | BROCADE COMMUNICATIO | 8.01 | 24,936,000 | -0.03 | -0.37% | 38.55% | 9.84 | 2.05 | Q C O | | BSX | BOSTON SCIENTIFIC CP | 8.09 | 23,308,102 | -0.12 | -1.46% | 37.23% | 11.77 | 5.68 | Q C O | | MU | MICRON TECHNOLOGY | 7.26 | 22,981,701 | +0.14 | +1.97% | 46.37% | 9.13 | 1.75 | Q C O | | MOT | MOTOROLA INC | 8.28 | 22,742,500 | -0.20 | -2.36% | 43.30% | 9.45 | 2.98 | Q C O | | PCS | METROPCS COMM INC | 6.52 | 22,717,000 | +0.40 | +6.54% | 48.19% | 18.98 | 5.65 | Q C O | | SRS | ULTRASHORT REAL ESTA | 8.91 | 20,946,100 | +0.07 | +0.79% | 43.87% | 210.11 | 8.36 | Q C O | | UNG | UNITED STATES NATURA | 8.99 | 20,551,000 | +0.05 | +0.56% | 32.10% | 29.12 | 8.79 | Q C O | | HBAN | HUNTINGTON BANCSHARE | 3.78 | 18,679,500 | -0.05 | -1.31% | 43.03% | 8.02 | 0.99 | Q C O | | ADCT | ADC TELECOMMUNICATIO | 5.91 | 18,272,398 | -0.73 | -10.99% | 32.33% | 9.78 | 2.47 | Q C O | | FITB | FIFTH THIRD BANCORP | 9.97 | 18,005,799 | -0.08 | -0.80% | 53.80% | 11.19 | 1.01 | Q C O | | COMS | 3COM CORP | 7.45 | 15,373,000 | +0.01 | +0.13% | 78.12% | 7.54 | 1.55 | Q C O | | URE | ULTRA REAL ESTATE PR | 5.96 | 13,643,500 | -0.07 | -1.16% | 52.77% | 6.99 | 1.72 | Q C O | | UYG | ULTRA FINANCIALS PRO | 5.63 | 13,629,500 | -0.06 | -1.05% | 48.03% | 6.85 | 1.36 | Q C O | | HL | HECLA MINING CO | 6.26 | 13,204,601 | -0.07 | -1.11% | 71.77% | 6.54 | 1.17 | Q C O | | KEY | KEYCORP | 5.73 | 10,924,199 | -0.09 | -1.55% | 46.63% | 9.79 | 4.40 | Q C O | | XRX | XEROX CP | 7.83 | 10,024,700 | +0.05 | +0.64% | 48.58% | 9.71 | 4.04 | Q C O | | NVAX | NOVAVAX INC | 3.28 | 9,328,800 | -0.49 | -13.00% | 31.23% | 7.79 | 0.52 | Q C O | | PHM | PULTE HOMES INC | 9.46 | 9,137,800 | -0.36 | -3.67% | 43.66% | 13.59 | 7.00 | Q C O | | AAI | AIRTRAN HLDGS INC | 4.11 | 8,389,400 | -0.19 | -4.42% | 32.39% | 8.68 | 2.44 | Q C O | | MI | NEW M& I CORP | 5.36 | 8,373,200 | -0.02 | -0.37% | 41.14% | 15.43 | 2.97 | Q C O | | PARD | PONIARD PHARMACEUTIC | 2.53 | 8,354,000 | +0.16 | +6.75% | 25.98% | 9.14 | 1.05 | Q C O | | AMR | A M R CP | 5.47 | 8,205,600 | -0.08 | -1.44% | 38.93% | 12.47 | 2.40 | Q C O | | JAVA | SUN MICROSYSTEMS INC | 8.61 | 8,205,200 | +0.01 | +0.12% | 51.57% | 9.37 | 2.60 | Q C O | | FLEX | FLEXTRONICS INTERNAT | 7.17 | 8,069,500 | -0.03 | -0.42% | 51.95% | 7.97 | 1.81 | Q C O | | EDZ | DIREXION DAILY EMRG | 5.60 | 8,034,400 | +0.04 | +0.72% | 43.99% | 95.81 | 5.02 | Q C O | | EP | EL PASO CORP | 9.56 | 7,678,000 | -0.07 | -0.73% | 39.92% | 11.37 | 5.19 | Q C O | | DAL | DELTA AIR LINES NEW | 7.62 | 7,665,800 | +0.03 | +0.40% | 44.53% | 12.65 | 3.51 | Q C O | | LDK | LDK SOLAR CO ADR | 8.00 | 7,455,400 | +0.27 | +3.49% | 60.70% | 16.47 | 3.75 | Q C O | | ONNN | ON SEMICONDUCTOR COR | 7.73 | 6,991,300 | -0.13 | -1.65% | 51.94% | 9.12 | 2.51 | Q C O | | UAUA | UAL CORP | 7.02 | 6,943,700 | -0.05 | -0.71% | 48.81% | 12.88 | 3.07 | Q C O | | CIM | CHIMERA INVESTMENT | 4.00 | 6,790,800 | +0.02 | +0.50% | 58.00% | 4.44 | 1.79 | Q C O | | BCRX | BIOCRYST PHARMACEUTI | 9.55 | 6,747,900 | -0.85 | -8.17% | 42.31% | 13.47 | 0.96 | Q C O | | TLAB | TELLABS INC | 5.72 | 6,361,800 | -0.04 | -0.69% | 29.95% | 7.70 | 3.51 | Q C O | | MPEL | MELCO CROWN ENTERTAI | 4.40 | 6,231,800 | +0.11 | +2.56% | 34.82% | 8.45 | 2.27 | Q C O | | RFMD | RF MICRO DEVICES INC | 4.39 | 6,054,500 | -0.01 | -0.23% | 49.97% | 5.85 | 0.70 | Q C O | | NGD | NEW GOLD INC | 3.62 | 6,054,200 | -0.03 | -0.82% | 40.96% | 4.59 | 0.74 | Q C O | | SD | SANDRIDGE ENERGY INC | 9.20 | 5,898,500 | -0.02 | -0.22% | 31.83% | 15.00 | 4.49 | Q C O | | SKS | SAKS INC | 6.71 | 5,713,700 | +0.01 | +0.15% | 58.89% | 7.45 | 1.50 | Q C O | | UMC | UNITED MICROELECTRC | 3.53 | 5,623,700 | -0.04 | -1.12% | 47.56% | 3.87 | 1.62 | Q C O | | LUV | SOUTHWEST AIRLINES | 9.00 | 5,549,900 | +0.09 | +1.01% | 50.65% | 10.20 | 4.95 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|
|