|
|
|
| Indices - S&P 100 Index as of Nov 6 - 22:00 |
FlipCharts |
|
» Main View » Technical View » Performance View » Sector View | Symbol | Name | Last | Change | Percent | YTD Percent | 52W-High | 52W-Low | Links | | AA | ALCOA INC | 12.89 | unch | unch% | +17.82% | 15.08 | 4.93 | Q C O | | AAPL | APPLE INC | 194.34 | +0.31 | +0.16% | +127.70% | 208.71 | 78.20 | Q C O | | ABT | ABBOTT LABORATORIES | 51.53 | -0.09 | -0.17% | -0.19% | 55.92 | 40.58 | Q C O | | AEP | AMER ELECTRIC POW CO | 31.03 | -0.30 | -0.96% | -2.85% | 32.96 | 23.32 | Q C O | | ALL | ALLSTATE CP | 28.93 | -0.12 | -0.41% | -9.24% | 32.60 | 13.40 | Q C O | | AMGN | AMGEN INC | 54.69 | +0.64 | +1.18% | -5.30% | 64.76 | 44.96 | Q C O | | AMZN | AMAZON.COM INC | 126.20 | +5.59 | +4.63% | +146.10% | 126.98 | 34.68 | Q C O | | AVP | AVON PRODUCTS INC | 33.12 | -0.13 | -0.39% | +41.32% | 35.82 | 14.18 | Q C O | | AXP | AMER EXPRESS INC | 37.21 | -0.53 | -1.40% | +107.65% | 37.98 | 9.46 | Q C O | | BA | BOEING CO | 49.68 | -0.09 | -0.18% | +20.95% | 55.00 | 28.25 | Q C O | | BAC | BK OF AMERICA CP | 15.05 | -0.08 | -0.53% | +7.32% | 23.71 | 2.52 | Q C O | | BAX | BAXTER INTL INC | 55.12 | +0.28 | +0.51% | +4.42% | 61.26 | 45.01 | Q C O | | BHI | BAKER HUGHES INTL | 41.18 | -0.94 | -2.23% | +30.43% | 48.02 | 24.02 | Q C O | | BK | BANK OF NY MELLON CP | 26.90 | +0.17 | +0.64% | -2.86% | 33.90 | 15.09 | Q C O | | BMY | BRISTOL MYERS SQIBB | 22.64 | +0.14 | +0.62% | +1.67% | 23.28 | 16.50 | Q C O | | BNI | BURLINGTN N SANTE FE | 97.23 | +0.25 | +0.26% | +30.68% | 97.98 | 50.36 | Q C O | | C | CITIGROUP INC | 4.06 | unch | unch% | -39.37% | 14.57 | 0.97 | Q C O | | CAT | CATERPILLAR INC | 57.60 | -0.39 | -0.67% | +34.64% | 60.84 | 21.02 | Q C O | | CL | COLGATE PALMOLIVE | 79.87 | +0.27 | +0.34% | +19.50% | 80.30 | 53.49 | Q C O | | CMCSA | COMCAST CORP | 14.59 | +0.39 | +2.75% | -12.05% | 17.79 | 10.95 | Q C O | | COF | CAPITAL ONE FINANCIA | 37.67 | -0.79 | -2.05% | +21.78% | 42.90 | 7.77 | Q C O | | COP | CONOCOPHILLIPS | 52.11 | +0.16 | +0.31% | +4.88% | 55.10 | 33.10 | Q C O | | COST | COSTCO WHOLESALE CORP | 59.41 | unch | unch% | +14.78% | 60.12 | 37.77 | Q C O | | CPB | CAMPBELL SOUP CO | 32.19 | +0.05 | +0.16% | +10.00% | 38.12 | 24.24 | Q C O | | CSCO | CISCO SYSTEMS INC | 23.82 | -0.11 | -0.46% | +46.13% | 24.83 | 13.61 | Q C O | | CVS | CVS CAREMARK CP | 29.79 | +0.92 | +3.19% | +4.66% | 38.27 | 22.97 | Q C O | | CVX | CHEVRON CORP | 77.53 | +0.29 | +0.38% | +7.87% | 79.60 | 55.03 | Q C O | | DD | DU PONT E I DE NEM | 33.38 | unch | unch% | +37.95% | 34.90 | 15.62 | Q C O | | DELL | DELL INC | 14.86 | -0.05 | -0.34% | +45.12% | 17.26 | 7.84 | Q C O | | DIS | WALT DISNEY-DISNEY C | 28.56 | -0.44 | -1.52% | +25.87% | 29.98 | 15.14 | Q C O | | DOW | DOW CHEMICAL | 24.80 | -0.10 | -0.40% | +69.59% | 27.39 | 5.71 | Q C O | | DVN | DEVON ENERGY CP [OK] | 68.04 | -0.89 | -1.29% | +4.45% | 82.86 | 38.22 | Q C O | | EMC | E M C CP | 16.73 | -0.08 | -0.48% | +59.79% | 18.44 | 8.25 | Q C O | | ETR | ENTERGY CP | 77.01 | -0.67 | -0.86% | -4.56% | 85.01 | 58.71 | Q C O | | EXC | EXELON CORP | 46.70 | -0.45 | -0.95% | -13.45% | 57.23 | 37.62 | Q C O | | F | FORD MOTOR CO | 7.75 | +0.30 | +4.03% | +238.43% | 8.86 | 1.01 | Q C O | | FDX | FEDEX CORP | 77.12 | +2.12 | +2.83% | +21.03% | 82.34 | 33.90 | Q C O | | GD | GEN DYNAMICS CP | 65.58 | +0.19 | +0.29% | +17.01% | 68.84 | 34.55 | Q C O | | GE | GEN ELECTRIC CO | 15.33 | +0.90 | +6.24% | -1.22% | 19.72 | 5.65 | Q C O | | GILD | GILEAD SCIENCES INC | 46.26 | +0.76 | +1.67% | -9.54% | 53.28 | 39.37 | Q C O | | GOOG | GOOGLE INC | 551.10 | +2.45 | +0.45% | +79.13% | 561.64 | 247.30 | Q C O | | GS | GOLDMAN SACHS GRP | 171.78 | -1.62 | -0.93% | +105.63% | 193.60 | 46.93 | Q C O | | HAL | HALLIBURTON CO | 31.03 | +0.48 | +1.57% | +72.93% | 31.95 | 12.63 | Q C O | | HD | HOME DEPOT INC | 26.08 | +0.45 | +1.76% | +16.72% | 28.44 | 16.77 | Q C O | | HNZ | HEINZ H J CO | 41.00 | +0.06 | +0.15% | +12.88% | 43.30 | 29.47 | Q C O | | HON | HONEYWELL INTL INC | 37.70 | +0.11 | +0.29% | +18.08% | 40.55 | 22.60 | Q C O | | HPQ | HEWLETT PACKARD CO | 49.16 | +0.31 | +0.63% | +36.39% | 49.20 | 25.29 | Q C O | | IBM | INTL BUSINESS MACH | 123.49 | +0.39 | +0.32% | +48.99% | 128.61 | 68.45 | Q C O | | INTC | INTEL CORP | 18.93 | +0.04 | +0.21% | +33.51% | 21.11 | 11.66 | Q C O | | JNJ | JOHNSON AND JOHNS DC | 60.30 | +0.32 | +0.53% | +3.35% | 62.74 | 45.48 | Q C O | | JPM | JP MORGAN CHASE CO | 43.48 | -0.39 | -0.89% | +40.19% | 47.47 | 14.90 | Q C O | | KFT | KRAFT FOODS INC | 26.78 | -0.25 | -0.92% | +3.32% | 29.15 | 20.09 | Q C O | | KO | COCA COLA CO THE | 54.49 | +0.09 | +0.17% | +23.67% | 55.50 | 36.44 | Q C O | | LMT | LOCKHEED MARTIN CP | 73.77 | +0.91 | +1.25% | -10.25% | 86.41 | 56.58 | Q C O | | LOW | LOWES COMPANIES | 20.94 | +0.87 | +4.33% | -1.01% | 23.99 | 12.83 | Q C O | | MA | MASTERCARD INC | 236.90 | +6.65 | +2.89% | +66.33% | 237.18 | 112.66 | Q C O | | MCD | MCDONALDS CP | 61.72 | +0.24 | +0.39% | +1.88% | 62.79 | 49.39 | Q C O | | MDT | MEDTRONIC INC | 37.97 | -0.45 | -1.17% | +23.06% | 39.91 | 23.63 | Q C O | | MET | METLIFE INC | 33.52 | -0.29 | -0.86% | -1.68% | 40.54 | 11.12 | Q C O | | MMM | 3M COMPANY | 75.41 | -0.05 | -0.07% | +34.61% | 79.25 | 40.23 | Q C O | | MO | ALTRIA GROUP INC | 18.54 | -0.13 | -0.70% | +30.33% | 18.73 | 13.26 | Q C O | | MON | MONSANTO COMPANY | 69.14 | -0.32 | -0.46% | -0.39% | 92.94 | 62.62 | Q C O | | MRK | MERCK CO INC | 32.59 | -0.12 | -0.37% | +11.85% | 34.18 | 19.54 | Q C O | | MS | MORGAN STANLEY | 32.60 | +0.18 | +0.56% | +107.35% | 35.73 | 8.63 | Q C O | | MSFT | MICROSOFT CORP | 28.52 | +0.05 | +0.18% | +49.47% | 29.35 | 14.70 | Q C O | | NKE | NIKE INC CL B | 64.56 | -0.20 | -0.31% | +28.48% | 66.35 | 37.90 | Q C O | | NOV | NATL OILWELL VARCO | 43.68 | +0.14 | +0.32% | +78.72% | 50.17 | 17.60 | Q C O | | NSC | NORFOLK SO CP | 52.07 | +1.07 | +2.10% | +14.43% | 59.40 | 26.05 | Q C O | | NYX | NYSE EURONEXT | 26.87 | +0.70 | +2.67% | +1.97% | 31.28 | 13.98 | Q C O | | ORCL | ORACLE CORP | 21.42 | +0.10 | +0.47% | +21.70% | 22.90 | 13.70 | Q C O | | OXY | OCCIDENTAL PET | 80.88 | -0.06 | -0.07% | +36.96% | 84.75 | 39.28 | Q C O | | PEP | PEPSICO INC | 61.76 | +0.53 | +0.87% | +15.61% | 62.75 | 44.66 | Q C O | | PFE | PFIZER INC | 16.96 | -0.06 | -0.35% | +0.87% | 18.26 | 11.27 | Q C O | | PG | PROCTER GAMBLE CO | 61.04 | +0.57 | +0.94% | +1.86% | 64.77 | 42.88 | Q C O | | PM | PHILIP MORRIS INTL | 48.83 | +0.17 | +0.35% | +16.67% | 52.35 | 30.82 | Q C O | | QCOM | QUALCOMM INCORPORATED | 43.90 | +0.05 | +0.11% | +24.02% | 48.55 | 27.69 | Q C O | | RF | REGIONS FINANCIAL CP | 4.75 | -0.06 | -1.25% | -38.52% | 12.44 | 2.28 | Q C O | | RTN | RAYTHEON CO [NEW] | 47.57 | +0.49 | +1.04% | -4.79% | 51.88 | 32.50 | Q C O | | S | SPRINT NXTEL CP | 2.85 | +0.02 | +0.71% | +55.74% | 5.94 | 1.35 | Q C O | | SGP | SCHERING PLOUGH CP | 28.15 | -0.25 | -0.88% | +67.11% | 29.86 | 12.71 | Q C O | | SLB | SCHLUMBERGER LTD | 64.40 | -0.70 | -1.08% | +54.02% | 71.10 | 34.80 | Q C O | | SLE | SARA LEE CP | 11.69 | -0.13 | -1.10% | +23.96% | 11.91 | 6.64 | Q C O | | SO | SOUTHERN CO | 31.59 | +0.09 | +0.29% | -9.85% | 35.63 | 25.39 | Q C O | | T | AT& T INC | 25.93 | -0.01 | -0.04% | -3.17% | 28.80 | 20.44 | Q C O | | TGT | TARGET CP | 49.70 | unch | unch% | +45.88% | 51.77 | 24.80 | Q C O | | TWX | TIME WARNER INC NEW | 31.01 | -0.12 | -0.39% | +40.18% | 32.13 | 15.27 | Q C O | | TXN | TEXAS INSTRUMENTS | 24.04 | -0.14 | -0.58% | +58.50% | 25.22 | 13.08 | Q C O | | UNH | UNITEDHEALTH GROUP | 28.67 | +0.46 | +1.63% | +7.93% | 30.21 | 15.17 | Q C O | | UPS | UNITED PARCEL SVC | 54.86 | +0.40 | +0.73% | +2.25% | 59.63 | 37.35 | Q C O | | USB | US BANCORP | 23.73 | -0.25 | -1.04% | -4.36% | 30.99 | 8.00 | Q C O | | UTX | UNITED TECH | 65.07 | -0.38 | -0.58% | +24.17% | 66.36 | 36.88 | Q C O | | VZ | VERIZON COMMUN | 29.56 | +0.25 | +0.85% | -7.41% | 32.87 | 24.70 | Q C O | | WAG | WALGREEN CO | 39.57 | -0.50 | -1.25% | +62.38% | 40.69 | 21.22 | Q C O | | WFC | WELLS FARGO & CO NEW | 27.12 | -0.17 | -0.62% | -5.75% | 34.16 | 7.76 | Q C O | | WMB | WILLIAMS COS | 19.57 | -0.10 | -0.51% | +38.27% | 20.34 | 9.31 | Q C O | | WMT | WAL MART STORES | 51.25 | -0.03 | -0.06% | -7.07% | 58.01 | 45.50 | Q C O | | WY | WEYERHAEUSER CO | 37.62 | -0.16 | -0.42% | +25.22% | 41.23 | 18.49 | Q C O | | WYE | WYETH | 50.39 | +0.35 | +0.70% | +37.07% | 50.45 | 30.09 | Q C O | | XOM | EXXON MOBIL CP | 72.58 | +0.08 | +0.11% | -7.52% | 82.23 | 61.12 | Q C O | | XRX | XEROX CP | 7.93 | -0.01 | -0.13% | +1.41% | 9.71 | 4.04 | Q C O |
| |
