|
|
|
| Indices - S&P 100 Index as of Jul 2 - 22:00 |
FlipCharts |
|
» Main View » Technical View » Performance View » Sector View | Symbol | Name | Last | Change | Percent | YTD Percent | 52W-High | 52W-Low | Links | | AA | ALCOA INC | 9.86 | -0.49 | -4.73% | -10.30% | 34.15 | 4.96 | Q C O | | AAPL | APPLE INC | 140.02 | -2.81 | -1.97% | +64.05% | 180.91 | 78.20 | Q C O | | ABT | ABBOTT LABORATORIES | 46.28 | -0.36 | -0.77% | -11.86% | 59.37 | 41.27 | Q C O | | AEP | AMER ELECTRIC POW CO | 28.28 | -0.79 | -2.72% | -12.64% | 39.94 | 23.63 | Q C O | | ALL | ALLSTATE CP | 24.05 | -1.02 | -4.07% | -25.07% | 46.24 | 13.49 | Q C O | | AMGN | AMGEN INC | 51.47 | -1.29 | -2.45% | -10.87% | 66.51 | 44.96 | Q C O | | AMZN | AMAZON.COM INC | 79.32 | -2.28 | -2.79% | +54.68% | 91.75 | 34.68 | Q C O | | AVP | AVON PRODUCTS INC | 25.55 | -1.11 | -4.16% | +8.31% | 43.90 | 14.27 | Q C O | | AXP | AMER EXPRESS INC | 22.27 | -0.73 | -3.17% | +23.62% | 41.06 | 9.51 | Q C O | | BA | BOEING CO | 40.83 | -1.40 | -3.32% | -2.40% | 67.22 | 28.77 | Q C O | | BAC | BK OF AMERICA CP | 12.64 | -0.41 | -3.14% | -9.92% | 38.48 | 2.52 | Q C O | | BAX | BAXTER INTL INC | 53.15 | +0.41 | +0.78% | +0.23% | 70.21 | 45.21 | Q C O | | BHI | BAKER HUGHES INTL | 34.72 | -1.73 | -4.75% | +9.16% | 89.17 | 24.20 | Q C O | | BK | BANK OF NY MELLON CP | 27.57 | -1.12 | -3.90% | -1.09% | 39.69 | 15.19 | Q C O | | BMY | BRISTOL MYERS SQIBB | 19.77 | -0.47 | -2.32% | -12.42% | 23.28 | 15.33 | Q C O | | BNI | BURLINGTN N SANTE FE | 71.14 | -1.91 | -2.61% | -4.84% | 108.07 | 50.60 | Q C O | | C | CITIGROUP INC | 2.88 | -0.09 | -3.03% | -56.99% | 23.16 | 0.97 | Q C O | | CAT | CATERPILLAR INC | 31.74 | -1.45 | -4.37% | -27.26% | 73.37 | 21.44 | Q C O | | CL | COLGATE PALMOLIVE | 72.08 | -0.06 | -0.08% | +6.60% | 78.90 | 53.63 | Q C O | | CMCSA | COMCAST CORP | 13.89 | -0.58 | -4.01% | -17.05% | 22.28 | 11.05 | Q C O | | COF | CAPITAL ONE FINANCIA | 20.79 | -1.08 | -4.94% | -32.90% | 61.08 | 7.79 | Q C O | | COP | CONOCOPHILLIPS | 40.96 | -1.10 | -2.62% | -19.22% | 91.26 | 33.78 | Q C O | | COST | COSTCO WHOLESALE CORP | 44.64 | -1.15 | -2.51% | -14.34% | 73.92 | 38.03 | Q C O | | CPB | CAMPBELL SOUP CO | 29.21 | -0.71 | -2.37% | -0.95% | 39.55 | 24.42 | Q C O | | CSCO | CISCO SYSTEMS INC | 18.50 | -0.30 | -1.60% | +13.50% | 25.25 | 13.61 | Q C O | | CVS | CVS CAREMARK CP | 31.07 | -0.68 | -2.14% | +8.69% | 39.38 | 23.07 | Q C O | | CVX | CHEVRON CORP | 64.42 | -2.10 | -3.16% | -11.26% | 96.57 | 54.00 | Q C O | | DD | DU PONT E I DE NEM | 24.78 | -1.02 | -3.95% | +1.14% | 46.03 | 15.82 | Q C O | | DELL | DELL INC | 12.97 | -0.42 | -3.14% | +26.66% | 26.04 | 7.84 | Q C O | | DIS | WALT DISNEY-DISNEY C | 22.84 | -0.61 | -2.60% | +0.66% | 34.34 | 15.14 | Q C O | | DOW | DOW CHEMICAL | 15.12 | -0.86 | -5.38% | +2.78% | 37.68 | 5.74 | Q C O | | DVN | DEVON ENERGY CP [OK] | 52.22 | -2.86 | -5.19% | -20.03% | 126.13 | 38.31 | Q C O | | EMC | E M C CP | 12.78 | -0.36 | -2.74% | +22.06% | 15.78 | 8.25 | Q C O | | ETR | ENTERGY CP | 74.68 | -3.50 | -4.48% | -8.33% | 118.37 | 59.27 | Q C O | | EXC | EXELON CORP | 49.37 | -2.19 | -4.25% | -9.46% | 88.83 | 38.02 | Q C O | | F | FORD MOTOR CO | 5.89 | -0.02 | -0.34% | +157.21% | 6.54 | 1.01 | Q C O | | FDX | FEDEX CORP | 54.32 | -1.86 | -3.31% | -14.89% | 96.32 | 33.95 | Q C O | | GD | GEN DYNAMICS CP | 53.62 | -2.06 | -3.70% | -4.88% | 91.91 | 34.76 | Q C O | | GE | GEN ELECTRIC CO | 11.46 | -0.32 | -2.72% | -26.59% | 28.35 | 5.69 | Q C O | | GILD | GILEAD SCIENCES INC | 45.90 | -0.93 | -1.99% | -10.25% | 57.63 | 35.60 | Q C O | | GOOG | GOOGLE INC | 408.49 | -10.50 | -2.51% | +32.78% | 555.68 | 247.30 | Q C O | | GS | GOLDMAN SACHS GRP | 143.49 | -3.83 | -2.60% | +71.39% | 187.59 | 47.03 | Q C O | | HAL | HALLIBURTON CO | 19.38 | -1.32 | -6.38% | +7.60% | 54.47 | 12.68 | Q C O | | HD | HOME DEPOT INC | 22.81 | -0.90 | -3.80% | +1.24% | 29.77 | 16.51 | Q C O | | HNZ | HEINZ H J CO | 35.80 | -0.98 | -2.66% | -2.48% | 50.78 | 29.79 | Q C O | | HON | HONEYWELL INTL INC | 30.80 | -1.06 | -3.33% | -4.36% | 51.85 | 22.80 | Q C O | | HPQ | HEWLETT PACKARD CO | 37.85 | -0.83 | -2.15% | +4.83% | 48.84 | 25.34 | Q C O | | IBM | INTL BUSINESS MACH | 101.73 | -3.11 | -2.97% | +22.17% | 128.33 | 68.77 | Q C O | | INTC | INTEL CORP | 16.72 | -0.32 | -1.88% | +16.18% | 24.09 | 11.84 | Q C O | | JNJ | JOHNSON AND JOHNS DC | 55.98 | -1.09 | -1.91% | -4.83% | 70.94 | 45.85 | Q C O | | JPM | JP MORGAN CHASE CO | 32.27 | -1.50 | -4.44% | +3.92% | 49.86 | 14.91 | Q C O | | KFT | KRAFT FOODS INC | 25.96 | -0.65 | -2.44% | -0.93% | 33.48 | 20.31 | Q C O | | KO | COCA COLA CO THE | 48.88 | -0.30 | -0.61% | +10.04% | 54.26 | 36.74 | Q C O | | LMT | LOCKHEED MARTIN CP | 79.52 | -1.12 | -1.39% | -3.99% | 117.57 | 57.01 | Q C O | | LOW | LOWES COMPANIES | 18.62 | -0.89 | -4.56% | -12.75% | 28.13 | 12.95 | Q C O | | MA | MASTERCARD INC | 166.28 | +0.44 | +0.27% | +16.55% | 290.16 | 112.85 | Q C O | | MCD | MCDONALDS CP | 57.45 | -0.77 | -1.32% | -6.00% | 64.87 | 44.60 | Q C O | | MDT | MEDTRONIC INC | 34.26 | -0.45 | -1.30% | +9.73% | 56.05 | 23.91 | Q C O | | MET | METLIFE INC | 28.04 | -1.72 | -5.78% | -19.56% | 64.15 | 11.37 | Q C O | | MMM | 3M COMPANY | 60.25 | -0.49 | -0.81% | +6.77% | 72.68 | 40.52 | Q C O | | MO | ALTRIA GROUP INC | 16.30 | -0.38 | -2.28% | +12.48% | 20.28 | 13.51 | Q C O | | MON | MONSANTO COMPANY | 71.96 | -1.24 | -1.69% | +3.31% | 125.35 | 62.84 | Q C O | | MRK | MERCK CO INC | 27.01 | -1.04 | -3.71% | -8.41% | 36.79 | 19.78 | Q C O | | MS | MORGAN STANLEY | 26.99 | -1.37 | -4.83% | +71.11% | 45.24 | 6.52 | Q C O | | MSFT | MICROSOFT CORP | 23.37 | -0.67 | -2.79% | +21.79% | 27.83 | 14.78 | Q C O | | NKE | NIKE INC CL B | 51.06 | -1.36 | -2.59% | +1.14% | 66.99 | 38.08 | Q C O | | NOV | NATL OILWELL VARCO | 30.84 | -1.50 | -4.64% | +26.19% | 92.70 | 17.60 | Q C O | | NSC | NORFOLK SO CP | 36.90 | -1.28 | -3.35% | -20.09% | 73.73 | 26.43 | Q C O | | NYX | NYSE EURONEXT | 26.07 | -1.28 | -4.68% | -2.12% | 47.99 | 14.13 | Q C O | | ORCL | ORACLE CORP | 21.04 | -0.70 | -3.22% | +18.96% | 23.56 | 13.77 | Q C O | | OXY | OCCIDENTAL PET | 63.28 | -1.90 | -2.92% | +6.67% | 90.43 | 39.21 | Q C O | | PEP | PEPSICO INC | 56.35 | -0.17 | -0.30% | +4.64% | 73.41 | 45.02 | Q C O | | PFE | PFIZER INC | 14.48 | -0.42 | -2.82% | -15.55% | 19.15 | 11.49 | Q C O | | PG | PROCTER GAMBLE CO | 51.11 | -0.89 | -1.71% | -16.03% | 71.97 | 43.56 | Q C O | | PM | PHILIP MORRIS INTL | 42.94 | -1.15 | -2.61% | +1.39% | 53.52 | 31.19 | Q C O | | QCOM | QUALCOMM INCORPORATED | 44.68 | -0.48 | -1.06% | +25.77% | 55.96 | 27.79 | Q C O | | RF | REGIONS FINANCIAL CP | 3.75 | -0.22 | -5.54% | -51.55% | 19.03 | 2.29 | Q C O | | RTN | RAYTHEON CO [NEW] | 43.01 | -1.57 | -3.53% | -14.49% | 62.38 | 32.72 | Q C O | | S | SPRINT NXTEL CP | 4.32 | -0.29 | -6.29% | +136.07% | 9.75 | 1.35 | Q C O | | SGP | SCHERING PLOUGH CP | 24.62 | -0.60 | -2.38% | +45.47% | 25.29 | 11.85 | Q C O | | SLB | SCHLUMBERGER LTD | 52.55 | -1.73 | -3.19% | +25.22% | 110.28 | 34.92 | Q C O | | SLE | SARA LEE CP | 9.56 | -0.40 | -4.02% | +0.21% | 14.39 | 6.72 | Q C O | | SO | SOUTHERN CO | 31.01 | -0.51 | -1.62% | -13.90% | 38.47 | 26.10 | Q C O | | T | AT& T INC | 24.59 | -0.48 | -1.91% | -11.09% | 32.06 | 20.28 | Q C O | | TGT | TARGET CP | 37.45 | -1.24 | -3.20% | +9.47% | 58.70 | 24.90 | Q C O | | TWX | TIME WARNER INC NEW | 24.21 | -1.13 | -4.46% | +9.44% | 36.86 | 15.27 | Q C O | | TXN | TEXAS INSTRUMENTS | 21.30 | -0.30 | -1.39% | +39.09% | 28.63 | 13.20 | Q C O | | UNH | UNITEDHEALTH GROUP | 23.91 | -1.25 | -4.97% | -9.99% | 33.44 | 14.49 | Q C O | | UPS | UNITED PARCEL SVC | 48.60 | -2.25 | -4.42% | -10.19% | 68.07 | 37.67 | Q C O | | USB | US BANCORP | 17.04 | -0.54 | -3.07% | -31.48% | 40.76 | 8.02 | Q C O | | UTX | UNITED TECH | 50.24 | -2.04 | -3.90% | -4.78% | 66.39 | 37.13 | Q C O | | VZ | VERIZON COMMUN | 30.18 | -0.64 | -2.08% | -8.40% | 34.76 | 22.42 | Q C O | | WAG | WALGREEN CO | 28.70 | -0.64 | -2.18% | +17.24% | 37.26 | 21.01 | Q C O | | WFC | WELLS FARGO & CO NEW | 23.08 | -1.06 | -4.39% | -20.08% | 43.41 | 7.79 | Q C O | | WMB | WILLIAMS COS | 14.63 | -0.75 | -4.88% | +2.71% | 39.37 | 9.37 | Q C O | | WMT | WAL MART STORES | 47.79 | -0.58 | -1.20% | -13.81% | 62.88 | 45.75 | Q C O | | WY | WEYERHAEUSER CO | 29.51 | -1.26 | -4.09% | -2.05% | 63.45 | 18.54 | Q C O | | WYE | WYETH | 44.81 | -0.56 | -1.23% | +21.12% | 48.36 | 27.42 | Q C O | | XOM | EXXON MOBIL CP | 68.49 | -2.07 | -2.93% | -13.26% | 87.70 | 55.58 | Q C O | | XRX | XEROX CP | 6.40 | -0.21 | -3.18% | -18.54% | 14.28 | 4.06 | Q C O |
| |
