Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
Subscriber Login
Member Benefits

Markets Overview:
 Market Indices
 Industrials
 Nasdaq 100
 S&P 100
 S&P 400
 S&P 500
 S&P 600
 Utilities
 Transports
 Composite
Exchange Funds
Market Momentum
52 Week Highs
52 Week Lows
Volume Leaders
Percent Advances
Percent Declines
Price Advances
Price Declines
Price Volume
Volume Advances
Highs / Lows
What's Hot
What's Not
Funds
Signals
Sectors

  Barchart Sponsors
Indices - S&P 100 Index as of Nov 6 - 22:00 FlipCharts
» Main View » Technical View » Performance View » Sector View
Symbol Name Last Change Percent YTD Percent 52W-High 52W-LowLinks
AAALCOA INC12.89unchunch%+17.82%15.084.93
  Q   C   O  
AAPLAPPLE INC194.34+0.31+0.16%+127.70%208.7178.20
  Q   C   O  
ABTABBOTT LABORATORIES51.53-0.09-0.17%-0.19%55.9240.58
  Q   C   O  
AEPAMER ELECTRIC POW CO31.03-0.30-0.96%-2.85%32.9623.32
  Q   C   O  
ALLALLSTATE CP28.93-0.12-0.41%-9.24%32.6013.40
  Q   C   O  
AMGNAMGEN INC54.69+0.64+1.18%-5.30%64.7644.96
  Q   C   O  
AMZNAMAZON.COM INC126.20+5.59+4.63%+146.10%126.9834.68
  Q   C   O  
AVPAVON PRODUCTS INC33.12-0.13-0.39%+41.32%35.8214.18
  Q   C   O  
AXPAMER EXPRESS INC37.21-0.53-1.40%+107.65%37.989.46
  Q   C   O  
BABOEING CO49.68-0.09-0.18%+20.95%55.0028.25
  Q   C   O  
BACBK OF AMERICA CP15.05-0.08-0.53%+7.32%23.712.52
  Q   C   O  
BAXBAXTER INTL INC55.12+0.28+0.51%+4.42%61.2645.01
  Q   C   O  
BHIBAKER HUGHES INTL41.18-0.94-2.23%+30.43%48.0224.02
  Q   C   O  
BKBANK OF NY MELLON CP26.90+0.17+0.64%-2.86%33.9015.09
  Q   C   O  
BMYBRISTOL MYERS SQIBB22.64+0.14+0.62%+1.67%23.2816.50
  Q   C   O  
BNIBURLINGTN N SANTE FE97.23+0.25+0.26%+30.68%97.9850.36
  Q   C   O  
CCITIGROUP INC4.06unchunch%-39.37%14.570.97
  Q   C   O  
CATCATERPILLAR INC57.60-0.39-0.67%+34.64%60.8421.02
  Q   C   O  
CLCOLGATE PALMOLIVE79.87+0.27+0.34%+19.50%80.3053.49
  Q   C   O  
CMCSACOMCAST CORP14.59+0.39+2.75%-12.05%17.7910.95
  Q   C   O  
COFCAPITAL ONE FINANCIA37.67-0.79-2.05%+21.78%42.907.77
  Q   C   O  
COPCONOCOPHILLIPS52.11+0.16+0.31%+4.88%55.1033.10
  Q   C   O  
COSTCOSTCO WHOLESALE CORP59.41unchunch%+14.78%60.1237.77
  Q   C   O  
CPBCAMPBELL SOUP CO32.19+0.05+0.16%+10.00%38.1224.24
  Q   C   O  
CSCOCISCO SYSTEMS INC23.82-0.11-0.46%+46.13%24.8313.61
  Q   C   O  
CVSCVS CAREMARK CP29.79+0.92+3.19%+4.66%38.2722.97
  Q   C   O  
CVXCHEVRON CORP77.53+0.29+0.38%+7.87%79.6055.03
  Q   C   O  
DDDU PONT E I DE NEM33.38unchunch%+37.95%34.9015.62
  Q   C   O  
DELLDELL INC14.86-0.05-0.34%+45.12%17.267.84
  Q   C   O  
DISWALT DISNEY-DISNEY C28.56-0.44-1.52%+25.87%29.9815.14
  Q   C   O  
DOWDOW CHEMICAL24.80-0.10-0.40%+69.59%27.395.71
  Q   C   O  
DVNDEVON ENERGY CP [OK]68.04-0.89-1.29%+4.45%82.8638.22
  Q   C   O  
EMCE M C CP16.73-0.08-0.48%+59.79%18.448.25
  Q   C   O  
ETRENTERGY CP77.01-0.67-0.86%-4.56%85.0158.71
  Q   C   O  
EXCEXELON CORP46.70-0.45-0.95%-13.45%57.2337.62
  Q   C   O  
FFORD MOTOR CO7.75+0.30+4.03%+238.43%8.861.01
  Q   C   O  
FDXFEDEX CORP77.12+2.12+2.83%+21.03%82.3433.90
  Q   C   O  
GDGEN DYNAMICS CP65.58+0.19+0.29%+17.01%68.8434.55
  Q   C   O  
GEGEN ELECTRIC CO15.33+0.90+6.24%-1.22%19.725.65
  Q   C   O  
GILDGILEAD SCIENCES INC46.26+0.76+1.67%-9.54%53.2839.37
  Q   C   O  
GOOGGOOGLE INC551.10+2.45+0.45%+79.13%561.64247.30
  Q   C   O  
GSGOLDMAN SACHS GRP171.78-1.62-0.93%+105.63%193.6046.93
  Q   C   O  
HALHALLIBURTON CO31.03+0.48+1.57%+72.93%31.9512.63
  Q   C   O  
HDHOME DEPOT INC26.08+0.45+1.76%+16.72%28.4416.77
  Q   C   O  
HNZHEINZ H J CO41.00+0.06+0.15%+12.88%43.3029.47
  Q   C   O  
HONHONEYWELL INTL INC37.70+0.11+0.29%+18.08%40.5522.60
  Q   C   O  
HPQHEWLETT PACKARD CO49.16+0.31+0.63%+36.39%49.2025.29
  Q   C   O  
IBMINTL BUSINESS MACH123.49+0.39+0.32%+48.99%128.6168.45
  Q   C   O  
INTCINTEL CORP18.93+0.04+0.21%+33.51%21.1111.66
  Q   C   O  
JNJJOHNSON AND JOHNS DC60.30+0.32+0.53%+3.35%62.7445.48
  Q   C   O  
JPMJP MORGAN CHASE CO43.48-0.39-0.89%+40.19%47.4714.90
  Q   C   O  
KFTKRAFT FOODS INC26.78-0.25-0.92%+3.32%29.1520.09
  Q   C   O  
KOCOCA COLA CO THE54.49+0.09+0.17%+23.67%55.5036.44
  Q   C   O  
LMTLOCKHEED MARTIN CP73.77+0.91+1.25%-10.25%86.4156.58
  Q   C   O  
LOWLOWES COMPANIES20.94+0.87+4.33%-1.01%23.9912.83
  Q   C   O  
MAMASTERCARD INC236.90+6.65+2.89%+66.33%237.18112.66
  Q   C   O  
MCDMCDONALDS CP61.72+0.24+0.39%+1.88%62.7949.39
  Q   C   O  
MDTMEDTRONIC INC37.97-0.45-1.17%+23.06%39.9123.63
  Q   C   O  
METMETLIFE INC33.52-0.29-0.86%-1.68%40.5411.12
  Q   C   O  
MMM3M COMPANY75.41-0.05-0.07%+34.61%79.2540.23
  Q   C   O  
MOALTRIA GROUP INC18.54-0.13-0.70%+30.33%18.7313.26
  Q   C   O  
MONMONSANTO COMPANY69.14-0.32-0.46%-0.39%92.9462.62
  Q   C   O  
MRKMERCK CO INC32.59-0.12-0.37%+11.85%34.1819.54
  Q   C   O  
MSMORGAN STANLEY32.60+0.18+0.56%+107.35%35.738.63
  Q   C   O  
MSFTMICROSOFT CORP28.52+0.05+0.18%+49.47%29.3514.70
  Q   C   O  
NKENIKE INC CL B64.56-0.20-0.31%+28.48%66.3537.90
  Q   C   O  
NOVNATL OILWELL VARCO43.68+0.14+0.32%+78.72%50.1717.60
  Q   C   O  
NSCNORFOLK SO CP52.07+1.07+2.10%+14.43%59.4026.05
  Q   C   O  
NYXNYSE EURONEXT26.87+0.70+2.67%+1.97%31.2813.98
  Q   C   O  
ORCLORACLE CORP21.42+0.10+0.47%+21.70%22.9013.70
  Q   C   O  
OXYOCCIDENTAL PET80.88-0.06-0.07%+36.96%84.7539.28
  Q   C   O  
PEPPEPSICO INC61.76+0.53+0.87%+15.61%62.7544.66
  Q   C   O  
PFEPFIZER INC16.96-0.06-0.35%+0.87%18.2611.27
  Q   C   O  
PGPROCTER GAMBLE CO61.04+0.57+0.94%+1.86%64.7742.88
  Q   C   O  
PMPHILIP MORRIS INTL48.83+0.17+0.35%+16.67%52.3530.82
  Q   C   O  
QCOMQUALCOMM INCORPORATED43.90+0.05+0.11%+24.02%48.5527.69
  Q   C   O  
RFREGIONS FINANCIAL CP4.75-0.06-1.25%-38.52%12.442.28
  Q   C   O  
RTNRAYTHEON CO [NEW]47.57+0.49+1.04%-4.79%51.8832.50
  Q   C   O  
SSPRINT NXTEL CP2.85+0.02+0.71%+55.74%5.941.35
  Q   C   O  
SGPSCHERING PLOUGH CP28.15-0.25-0.88%+67.11%29.8612.71
  Q   C   O  
SLBSCHLUMBERGER LTD64.40-0.70-1.08%+54.02%71.1034.80
  Q   C   O  
SLESARA LEE CP11.69-0.13-1.10%+23.96%11.916.64
  Q   C   O  
SOSOUTHERN CO31.59+0.09+0.29%-9.85%35.6325.39
  Q   C   O  
TAT& T INC25.93-0.01-0.04%-3.17%28.8020.44
  Q   C   O  
TGTTARGET CP49.70unchunch%+45.88%51.7724.80
  Q   C   O  
TWXTIME WARNER INC NEW31.01-0.12-0.39%+40.18%32.1315.27
  Q   C   O  
TXNTEXAS INSTRUMENTS24.04-0.14-0.58%+58.50%25.2213.08
  Q   C   O  
UNHUNITEDHEALTH GROUP28.67+0.46+1.63%+7.93%30.2115.17
  Q   C   O  
UPSUNITED PARCEL SVC54.86+0.40+0.73%+2.25%59.6337.35
  Q   C   O  
USBUS BANCORP23.73-0.25-1.04%-4.36%30.998.00
  Q   C   O  
UTXUNITED TECH65.07-0.38-0.58%+24.17%66.3636.88
  Q   C   O  
VZVERIZON COMMUN29.56+0.25+0.85%-7.41%32.8724.70
  Q   C   O  
WAGWALGREEN CO39.57-0.50-1.25%+62.38%40.6921.22
  Q   C   O  
WFCWELLS FARGO & CO NEW27.12-0.17-0.62%-5.75%34.167.76
  Q   C   O  
WMBWILLIAMS COS19.57-0.10-0.51%+38.27%20.349.31
  Q   C   O  
WMTWAL MART STORES51.25-0.03-0.06%-7.07%58.0145.50
  Q   C   O  
WYWEYERHAEUSER CO37.62-0.16-0.42%+25.22%41.2318.49
  Q   C   O  
WYEWYETH50.39+0.35+0.70%+37.07%50.4530.09
  Q   C   O  
XOMEXXON MOBIL CP72.58+0.08+0.11%-7.52%82.2361.12
  Q   C   O  
XRXXEROX CP7.93-0.01-0.13%+1.41%9.714.04
  Q   C   O  

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.