Introducing the new Barchart.com ... same great website, PLUS great new features! Take a Tour or Visit the Site.
Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
Subscriber Login
Member Benefits

Markets Overview:
 Market Indices
 Industrials
 Nasdaq 100
 S&P 100
 S&P 400
 S&P 500
 S&P 600
 Utilities
 Transports
 Composite
Exchange Funds
Market Momentum
52 Week Highs
52 Week Lows
Volume Leaders
Percent Advances
Percent Declines
Price Advances
Price Declines
Price Volume
Volume Advances
Highs / Lows
What's Hot
What's Not
Funds
Signals
Sectors

  Barchart Sponsors
Indices - S&P 100 Index as of Feb 9 - 18:00 FlipCharts
» Main View » Technical View » Performance View » Sector View
Symbol Name Last Change Percent YTD Percent 52W-High 52W-LowLinks
AAAlcoa Inc13.28+0.22+1.68%-17.45%17.564.92
  Q   C   O  
AAPLApple Inc.196.19+2.07+1.07%-6.90%215.5982.33
  Q   C   O  
ABTAbbott Laboratories53.35unchunch%-0.47%56.7940.29
  Q   C   O  
AEPAmer Electric Pow Co33.20+0.38+1.16%-3.40%36.4122.73
  Q   C   O  
ALLAllstate Cp28.73+0.37+1.30%-4.36%32.0113.31
  Q   C   O  
AMGNAmgen Inc.57.21-0.25-0.44%+1.13%64.7644.96
  Q   C   O  
AMZNAmazon.Com Inc.118.03+1.20+1.03%-12.26%145.9159.82
  Q   C   O  
AVPAvon Products Inc29.46+0.25+0.86%-6.48%36.3914.10
  Q   C   O  
AXPAmer Express Inc37.54+0.75+2.04%-6.96%43.259.42
  Q   C   O  
BABoeing Co59.74+1.85+3.20%+11.11%62.9728.06
  Q   C   O  
BACBk Of America Cp14.47-0.01-0.07%-3.92%19.092.52
  Q   C   O  
BAXBaxter Intl Inc56.38+0.02+0.04%-3.92%61.8844.77
  Q   C   O  
BHIBaker Hughes Intl45.55+1.00+2.24%+12.87%49.0025.32
  Q   C   O  
BKBank Of Ny Mellon Cp27.06+0.20+0.74%-2.97%33.3015.47
  Q   C   O  
BMYBristol-Myers Squibb24.25+0.29+1.21%-3.96%26.2916.30
  Q   C   O  
BNIBurlingtn N Sante Fe99.91+0.17+0.17%+1.31%99.9750.15
  Q   C   O  
CCitigroup Inc3.18+0.03+0.95%-3.93%5.430.97
  Q   C   O  
CATCaterpillar Inc53.53+2.75+5.42%-5.43%63.9920.88
  Q   C   O  
CLColgate Palmolive80.17+1.08+1.37%-1.87%86.9153.20
  Q   C   O  
CMCSAComcast Corporation15.39+0.18+1.18%-8.22%17.7810.89
  Q   C   O  
COFCapital One Financia35.33+0.70+2.02%-7.85%43.607.76
  Q   C   O  
COPConocophillips48.49+1.12+2.36%-5.05%54.1333.10
  Q   C   O  
COSTCostco Wholesale Corporation58.76+0.62+1.07%-0.69%61.2537.77
  Q   C   O  
CPBCampbell Soup Co33.32+0.63+1.93%-1.42%35.5224.04
  Q   C   O  
CSCOCisco Systems Inc.23.89+0.39+1.66%-0.21%25.1013.61
  Q   C   O  
CVSCvs Caremark Cp32.72unchunch%+1.84%38.1723.52
  Q   C   O  
CVXChevron Corp71.31+1.18+1.68%-7.38%81.0954.55
  Q   C   O  
DDDu Pont E I De Nem32.88+0.69+2.14%-2.35%35.6215.44
  Q   C   O  
DELLDell Inc.13.55+0.16+1.19%-5.64%17.267.84
  Q   C   O  
DISWalt Disney-Disney C29.84+0.36+1.22%-7.47%32.7514.97
  Q   C   O  
DOWDow Chemical27.79+1.61+6.15%+0.58%31.665.68
  Q   C   O  
DVNDevon Energy Cp [Ok]67.30+1.16+1.75%-8.44%76.7938.12
  Q   C   O  
EMCE M C Cp16.95+0.11+0.65%-2.98%18.449.61
  Q   C   O  
ETREntergy Cp76.26+0.72+0.95%-5.90%83.6157.56
  Q   C   O  
EXCExelon Corporation44.22+0.46+1.05%-9.52%56.2937.21
  Q   C   O  
FFord Motor Co11.15+0.18+1.64%+11.50%12.141.50
  Q   C   O  
FCXFreeport Mcmoran B71.58+2.38+3.44%-10.69%90.3926.04
  Q   C   O  
FDXFedex Corp79.22+2.53+3.30%-5.07%92.5933.86
  Q   C   O  
GDGen Dynamics Cp68.04+1.69+2.55%+0.35%71.4934.37
  Q   C   O  
GEGen Electric Co15.60unchunch%+3.11%17.415.62
  Q   C   O  
GILDGilead Sciences Inc.46.30+0.21+0.46%+7.00%53.0340.62
  Q   C   O  
GOOGGoogle Inc.536.44+2.97+0.56%-13.47%629.51289.45
  Q   C   O  
GSGoldman Sachs Grp152.49+1.39+0.92%-9.68%193.1972.28
  Q   C   O  
HALHalliburton Co29.08+0.98+3.49%-3.36%34.8714.52
  Q   C   O  
HDHome Depot Inc28.87+0.28+0.98%-0.21%29.4416.84
  Q   C   O  
HNZHeinz H J Co43.67+0.51+1.18%+2.13%44.6229.18
  Q   C   O  
HONHoneywell Intl Inc37.82+0.95+2.58%-3.52%43.2122.47
  Q   C   O  
HPQHewlett Packard Co48.12+0.53+1.11%-6.58%52.9525.25
  Q   C   O  
IBMIntl Business Mach123.21+1.33+1.09%-5.46%133.6581.31
  Q   C   O  
INTCIntel Corporation19.65+0.30+1.55%-2.92%21.3811.68
  Q   C   O  
JNJJohnson And Johns Dc62.76+0.39+0.63%-2.56%65.9545.12
  Q   C   O  
JPMJP Morgan Chase Co38.39+0.69+1.83%-7.77%47.4214.88
  Q   C   O  
KFTKraft Foods Inc28.90+0.54+1.90%+6.33%30.1019.88
  Q   C   O  
KOCoca Cola Co The54.01+1.36+2.58%-5.25%59.4536.18
  Q   C   O  
LMTLockheed Martin Cp75.45+0.92+1.23%+0.13%85.7156.13
  Q   C   O  
LOWLowes Companies21.84+0.08+0.37%-6.27%24.4112.78
  Q   C   O  
MAMastercard Inc223.45-2.95-1.30%-12.66%269.88138.72
  Q   C   O  
MCDMcdonalds Cp63.57+0.65+1.03%+1.81%65.7549.17
  Q   C   O  
MDTMedtronic Inc42.36+0.57+1.36%-3.25%46.6623.52
  Q   C   O  
METMetlife Inc35.15+1.51+4.49%-0.57%40.5411.12
  Q   C   O  
MMM3M Company78.72+1.19+1.53%-4.78%85.1739.97
  Q   C   O  
MOAltria Group Inc19.46+0.09+0.46%-0.87%20.6413.47
  Q   C   O  
MONMonsanto Company75.72+1.51+2.03%-7.09%92.4166.37
  Q   C   O  
MRKMerck Co Inc36.47-0.12-0.33%-0.19%41.5619.30
  Q   C   O  
MSMorgan Stanley27.13+0.53+1.99%-8.18%35.6615.99
  Q   C   O  
MSFTMicrosoft Corporation28.01+0.29+1.05%-8.10%31.5014.63
  Q   C   O  
NKENike Inc Cl B62.51+1.21+1.97%-5.39%66.6237.74
  Q   C   O  
NOVNatl Oilwell Varco42.68+1.15+2.77%-3.20%49.0123.24
  Q   C   O  
NSCNorfolk So Cp47.14+0.83+1.79%-9.45%54.3825.87
  Q   C   O  
NWSANews Corporation12.91+0.27+2.14%-5.70%14.394.92
  Q   C   O  
NYXNyse Euronext23.65+1.15+5.11%-6.52%30.9113.81
  Q   C   O  
ORCLOracle Corporation23.51+0.39+1.69%-3.97%25.6413.67
  Q   C   O  
OXYOccidental Pet77.91+1.61+2.11%-4.23%84.8446.56
  Q   C   O  
PEPPepsico Inc60.05+1.09+1.85%-1.23%64.4844.35
  Q   C   O  
PFEPfizer Inc17.88+0.04+0.22%-0.79%20.1711.16
  Q   C   O  
PGProcter Gamble Co61.76+0.75+1.23%+2.59%63.3142.58
  Q   C   O  
PMPhilip Morris Intl46.85+1.32+2.90%-2.78%51.7430.46
  Q   C   O  
QCOMQualcomm Incorporated37.91+0.40+1.07%-18.05%49.8032.15
  Q   C   O  
RFRegions Financial Cp6.29+0.06+0.96%+18.90%7.562.28
  Q   C   O  
RTNRaytheon Co [New]53.41+0.62+1.17%+3.67%55.0032.31
  Q   C   O  
SSprint Nxtel Cp3.65+0.14+3.99%-0.27%5.942.12
  Q   C   O  
SLBSchlumberger Ltd63.76+1.64+2.64%-2.04%72.0034.68
  Q   C   O  
SLESara Lee Cp12.65+0.20+1.61%+3.86%12.806.59
  Q   C   O  
SOSouthern Co31.29+0.16+0.51%-4.83%34.0125.05
  Q   C   O  
TAt&T Inc.25.26+0.28+1.12%-8.54%28.3120.14
  Q   C   O  
TGTTarget Cp49.14+0.36+0.74%+1.59%52.4624.71
  Q   C   O  
TWXTime Warner Inc New27.41+0.49+1.82%-5.94%32.6615.22
  Q   C   O  
TXNTexas Instruments23.38+0.28+1.21%-9.83%26.8613.42
  Q   C   O  
UNHUnitedhealth Group33.00+0.59+1.82%+8.27%36.0716.16
  Q   C   O  
UPSUnited Parcel Svc57.41+0.79+1.40%+0.07%63.3837.06
  Q   C   O  
USBUS Bancorp23.49unchunch%+4.35%26.847.98
  Q   C   O  
UTXUnited Tech66.52+1.12+1.71%-4.16%72.9436.68
  Q   C   O  
VZVerizon Commun28.75+0.38+1.34%-11.97%33.6524.59
  Q   C   O  
WAGWalgreen Co33.61+0.32+0.96%-8.47%40.5521.14
  Q   C   O  
WFCWells Fargo & Co New26.71+0.28+1.06%-0.87%31.427.74
  Q   C   O  
WMBWilliams Cos21.06+0.56+2.73%-0.09%23.769.25
  Q   C   O  
WMTWal Mart Stores53.25+0.32+0.60%-0.37%55.2045.49
  Q   C   O  
WYWeyerhaeuser Co39.79+0.54+1.38%-7.66%46.7518.46
  Q   C   O  
XOMExxon Mobil Cp65.20+0.85+1.32%-3.76%78.5760.37
  Q   C   O  
XRXXerox Cp8.38-0.07-0.83%-0.95%9.664.02
  Q   C   O  

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2010, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.