Barchart.com - Indices - S&P 100 Index

Introducing the new Barchart.com ... same great website, PLUS great new features! Take a Tour or Visit the Site.

Symbol Lookup



Quote	Chart
Opinion	Profile

Markets

Member Sign-In:

› Member Benefits

Markets Overview:

Market Indices

Industrials

Nasdaq 100

S&P 100

S&P 400

S&P 500

S&P 600

Utilities

Transports

Composite

› Exchange Funds

› Market Momentum

› 52 Week Highs

› 52 Week Lows

› Volume Leaders

› Percent Advances

› Percent Declines

› Price Advances

› Price Declines

› Price Volume

› Volume Advances

› Highs / Lows

› What's Hot

› What's Not

› Funds

› Signals

› Sectors

Barchart Sponsors


Indices - S&P 100 Index as of Feb 9 - 18:00	FlipCharts

» Main View » Technical View » Performance View » Sector View

Symbol	Name	Last	Change	Percent	YTD Percent	52W-High	52W-Low	Links
AA	Alcoa Inc	13.28	+0.22	+1.68%	-17.45%	17.56	4.92	Q C O
AAPL	Apple Inc.	196.19	+2.07	+1.07%	-6.90%	215.59	82.33	Q C O
ABT	Abbott Laboratories	53.35	unch	unch%	-0.47%	56.79	40.29	Q C O
AEP	Amer Electric Pow Co	33.20	+0.38	+1.16%	-3.40%	36.41	22.73	Q C O
ALL	Allstate Cp	28.73	+0.37	+1.30%	-4.36%	32.01	13.31	Q C O
AMGN	Amgen Inc.	57.21	-0.25	-0.44%	+1.13%	64.76	44.96	Q C O
AMZN	Amazon.Com Inc.	118.03	+1.20	+1.03%	-12.26%	145.91	59.82	Q C O
AVP	Avon Products Inc	29.46	+0.25	+0.86%	-6.48%	36.39	14.10	Q C O
AXP	Amer Express Inc	37.54	+0.75	+2.04%	-6.96%	43.25	9.42	Q C O
BA	Boeing Co	59.74	+1.85	+3.20%	+11.11%	62.97	28.06	Q C O
BAC	Bk Of America Cp	14.47	-0.01	-0.07%	-3.92%	19.09	2.52	Q C O
BAX	Baxter Intl Inc	56.38	+0.02	+0.04%	-3.92%	61.88	44.77	Q C O
BHI	Baker Hughes Intl	45.55	+1.00	+2.24%	+12.87%	49.00	25.32	Q C O
BK	Bank Of Ny Mellon Cp	27.06	+0.20	+0.74%	-2.97%	33.30	15.47	Q C O
BMY	Bristol-Myers Squibb	24.25	+0.29	+1.21%	-3.96%	26.29	16.30	Q C O
BNI	Burlingtn N Sante Fe	99.91	+0.17	+0.17%	+1.31%	99.97	50.15	Q C O
C	Citigroup Inc	3.18	+0.03	+0.95%	-3.93%	5.43	0.97	Q C O
CAT	Caterpillar Inc	53.53	+2.75	+5.42%	-5.43%	63.99	20.88	Q C O
CL	Colgate Palmolive	80.17	+1.08	+1.37%	-1.87%	86.91	53.20	Q C O
CMCSA	Comcast Corporation	15.39	+0.18	+1.18%	-8.22%	17.78	10.89	Q C O
COF	Capital One Financia	35.33	+0.70	+2.02%	-7.85%	43.60	7.76	Q C O
COP	Conocophillips	48.49	+1.12	+2.36%	-5.05%	54.13	33.10	Q C O
COST	Costco Wholesale Corporation	58.76	+0.62	+1.07%	-0.69%	61.25	37.77	Q C O
CPB	Campbell Soup Co	33.32	+0.63	+1.93%	-1.42%	35.52	24.04	Q C O
CSCO	Cisco Systems Inc.	23.89	+0.39	+1.66%	-0.21%	25.10	13.61	Q C O
CVS	Cvs Caremark Cp	32.72	unch	unch%	+1.84%	38.17	23.52	Q C O
CVX	Chevron Corp	71.31	+1.18	+1.68%	-7.38%	81.09	54.55	Q C O
DD	Du Pont E I De Nem	32.88	+0.69	+2.14%	-2.35%	35.62	15.44	Q C O
DELL	Dell Inc.	13.55	+0.16	+1.19%	-5.64%	17.26	7.84	Q C O
DIS	Walt Disney-Disney C	29.84	+0.36	+1.22%	-7.47%	32.75	14.97	Q C O
DOW	Dow Chemical	27.79	+1.61	+6.15%	+0.58%	31.66	5.68	Q C O
DVN	Devon Energy Cp [Ok]	67.30	+1.16	+1.75%	-8.44%	76.79	38.12	Q C O
EMC	E M C Cp	16.95	+0.11	+0.65%	-2.98%	18.44	9.61	Q C O
ETR	Entergy Cp	76.26	+0.72	+0.95%	-5.90%	83.61	57.56	Q C O
EXC	Exelon Corporation	44.22	+0.46	+1.05%	-9.52%	56.29	37.21	Q C O
F	Ford Motor Co	11.15	+0.18	+1.64%	+11.50%	12.14	1.50	Q C O
FCX	Freeport Mcmoran B	71.58	+2.38	+3.44%	-10.69%	90.39	26.04	Q C O
FDX	Fedex Corp	79.22	+2.53	+3.30%	-5.07%	92.59	33.86	Q C O
GD	Gen Dynamics Cp	68.04	+1.69	+2.55%	+0.35%	71.49	34.37	Q C O
GE	Gen Electric Co	15.60	unch	unch%	+3.11%	17.41	5.62	Q C O
GILD	Gilead Sciences Inc.	46.30	+0.21	+0.46%	+7.00%	53.03	40.62	Q C O
GOOG	Google Inc.	536.44	+2.97	+0.56%	-13.47%	629.51	289.45	Q C O
GS	Goldman Sachs Grp	152.49	+1.39	+0.92%	-9.68%	193.19	72.28	Q C O
HAL	Halliburton Co	29.08	+0.98	+3.49%	-3.36%	34.87	14.52	Q C O
HD	Home Depot Inc	28.87	+0.28	+0.98%	-0.21%	29.44	16.84	Q C O
HNZ	Heinz H J Co	43.67	+0.51	+1.18%	+2.13%	44.62	29.18	Q C O
HON	Honeywell Intl Inc	37.82	+0.95	+2.58%	-3.52%	43.21	22.47	Q C O
HPQ	Hewlett Packard Co	48.12	+0.53	+1.11%	-6.58%	52.95	25.25	Q C O
IBM	Intl Business Mach	123.21	+1.33	+1.09%	-5.46%	133.65	81.31	Q C O
INTC	Intel Corporation	19.65	+0.30	+1.55%	-2.92%	21.38	11.68	Q C O
JNJ	Johnson And Johns Dc	62.76	+0.39	+0.63%	-2.56%	65.95	45.12	Q C O
JPM	JP Morgan Chase Co	38.39	+0.69	+1.83%	-7.77%	47.42	14.88	Q C O
KFT	Kraft Foods Inc	28.90	+0.54	+1.90%	+6.33%	30.10	19.88	Q C O
KO	Coca Cola Co The	54.01	+1.36	+2.58%	-5.25%	59.45	36.18	Q C O
LMT	Lockheed Martin Cp	75.45	+0.92	+1.23%	+0.13%	85.71	56.13	Q C O
LOW	Lowes Companies	21.84	+0.08	+0.37%	-6.27%	24.41	12.78	Q C O
MA	Mastercard Inc	223.45	-2.95	-1.30%	-12.66%	269.88	138.72	Q C O
MCD	Mcdonalds Cp	63.57	+0.65	+1.03%	+1.81%	65.75	49.17	Q C O
MDT	Medtronic Inc	42.36	+0.57	+1.36%	-3.25%	46.66	23.52	Q C O
MET	Metlife Inc	35.15	+1.51	+4.49%	-0.57%	40.54	11.12	Q C O
MMM	3M Company	78.72	+1.19	+1.53%	-4.78%	85.17	39.97	Q C O
MO	Altria Group Inc	19.46	+0.09	+0.46%	-0.87%	20.64	13.47	Q C O
MON	Monsanto Company	75.72	+1.51	+2.03%	-7.09%	92.41	66.37	Q C O
MRK	Merck Co Inc	36.47	-0.12	-0.33%	-0.19%	41.56	19.30	Q C O
MS	Morgan Stanley	27.13	+0.53	+1.99%	-8.18%	35.66	15.99	Q C O
MSFT	Microsoft Corporation	28.01	+0.29	+1.05%	-8.10%	31.50	14.63	Q C O
NKE	Nike Inc Cl B	62.51	+1.21	+1.97%	-5.39%	66.62	37.74	Q C O
NOV	Natl Oilwell Varco	42.68	+1.15	+2.77%	-3.20%	49.01	23.24	Q C O
NSC	Norfolk So Cp	47.14	+0.83	+1.79%	-9.45%	54.38	25.87	Q C O
NWSA	News Corporation	12.91	+0.27	+2.14%	-5.70%	14.39	4.92	Q C O
NYX	Nyse Euronext	23.65	+1.15	+5.11%	-6.52%	30.91	13.81	Q C O
ORCL	Oracle Corporation	23.51	+0.39	+1.69%	-3.97%	25.64	13.67	Q C O
OXY	Occidental Pet	77.91	+1.61	+2.11%	-4.23%	84.84	46.56	Q C O
PEP	Pepsico Inc	60.05	+1.09	+1.85%	-1.23%	64.48	44.35	Q C O
PFE	Pfizer Inc	17.88	+0.04	+0.22%	-0.79%	20.17	11.16	Q C O
PG	Procter Gamble Co	61.76	+0.75	+1.23%	+2.59%	63.31	42.58	Q C O
PM	Philip Morris Intl	46.85	+1.32	+2.90%	-2.78%	51.74	30.46	Q C O
QCOM	Qualcomm Incorporated	37.91	+0.40	+1.07%	-18.05%	49.80	32.15	Q C O
RF	Regions Financial Cp	6.29	+0.06	+0.96%	+18.90%	7.56	2.28	Q C O
RTN	Raytheon Co [New]	53.41	+0.62	+1.17%	+3.67%	55.00	32.31	Q C O
S	Sprint Nxtel Cp	3.65	+0.14	+3.99%	-0.27%	5.94	2.12	Q C O
SLB	Schlumberger Ltd	63.76	+1.64	+2.64%	-2.04%	72.00	34.68	Q C O
SLE	Sara Lee Cp	12.65	+0.20	+1.61%	+3.86%	12.80	6.59	Q C O
SO	Southern Co	31.29	+0.16	+0.51%	-4.83%	34.01	25.05	Q C O
T	At&T Inc.	25.26	+0.28	+1.12%	-8.54%	28.31	20.14	Q C O
TGT	Target Cp	49.14	+0.36	+0.74%	+1.59%	52.46	24.71	Q C O
TWX	Time Warner Inc New	27.41	+0.49	+1.82%	-5.94%	32.66	15.22	Q C O
TXN	Texas Instruments	23.38	+0.28	+1.21%	-9.83%	26.86	13.42	Q C O
UNH	Unitedhealth Group	33.00	+0.59	+1.82%	+8.27%	36.07	16.16	Q C O
UPS	United Parcel Svc	57.41	+0.79	+1.40%	+0.07%	63.38	37.06	Q C O
USB	US Bancorp	23.49	unch	unch%	+4.35%	26.84	7.98	Q C O
UTX	United Tech	66.52	+1.12	+1.71%	-4.16%	72.94	36.68	Q C O
VZ	Verizon Commun	28.75	+0.38	+1.34%	-11.97%	33.65	24.59	Q C O
WAG	Walgreen Co	33.61	+0.32	+0.96%	-8.47%	40.55	21.14	Q C O
WFC	Wells Fargo & Co New	26.71	+0.28	+1.06%	-0.87%	31.42	7.74	Q C O
WMB	Williams Cos	21.06	+0.56	+2.73%	-0.09%	23.76	9.25	Q C O
WMT	Wal Mart Stores	53.25	+0.32	+0.60%	-0.37%	55.20	45.49	Q C O
WY	Weyerhaeuser Co	39.79	+0.54	+1.38%	-7.66%	46.75	18.46	Q C O
XOM	Exxon Mobil Cp	65.20	+0.85	+1.32%	-3.76%	78.57	60.37	Q C O
XRX	Xerox Cp	8.38	-0.07	-0.83%	-0.95%	9.66	4.02	Q C O

Barchart Marketplace

»» Barchart.com

Press Ctrl+P to print this page

Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.

Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules. NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.