|
|
|
| Indices - S&P 100 Index as of May 16 - 22:00 |
FlipCharts |
|
» Main View » Technical View » Performance View » Sector View | Symbol | Name | Last | Change | Percent | YTD Percent | Year High | Year Low | Links | | AA | ALCOA INC | 43.15 | +0.41 | +0.96% | +18.06% | 48.77 | 26.69 | Q C O | | AAPL | APPLE INC | 187.62 | -2.11 | -1.11% | -5.28% | 202.96 | 103.42 | Q C O | | ABT | ABBOTT LABORATORIES | 54.71 | -0.16 | -0.29% | -2.56% | 61.09 | 49.58 | Q C O | | AEP | AMER ELECTRIC POW CO | 43.41 | +0.47 | +1.09% | -6.77% | 50.33 | 39.35 | Q C O | | AES | AES CORPORATION | 19.85 | -0.06 | -0.30% | -7.20% | 24.24 | 15.70 | Q C O | | AIG | AMER INTL GROUP INC | 39.34 | -0.23 | -0.58% | -32.52% | 72.96 | 38.15 | Q C O | | ALL | ALLSTATE CP | 50.07 | -0.46 | -0.91% | -4.14% | 63.07 | 44.56 | Q C O | | AMGN | AMGEN | 42.03 | -0.02 | -0.05% | -9.50% | 59.31 | 39.16 | Q C O | | AVP | AVON PRODUCTS INC | 39.31 | +0.01 | +0.03% | -0.56% | 42.51 | 31.95 | Q C O | | AXP | AMER EXPRESS INC | 48.68 | -1.18 | -2.37% | -6.42% | 65.89 | 39.50 | Q C O | | BA | BOEING CO | 85.17 | -0.38 | -0.44% | -2.62% | 107.83 | 71.59 | Q C O | | BAC | BK OF AMERICA CP | 36.17 | -0.54 | -1.47% | -12.34% | 52.96 | 33.12 | Q C O | | BAX | BAXTER INTL INC | 61.27 | +0.11 | +0.18% | +5.55% | 65.20 | 49.30 | Q C O | | BHI | BAKER HUGHES INTL | 85.35 | +2.88 | +3.49% | +5.24% | 100.29 | 62.65 | Q C O | | BK | BANK OF NY MELLON CP | 45.55 | -0.15 | -0.33% | -6.58% | 50.26 | 38.30 | Q C O | | BMY | BRISTOL MYERS SQIBB | 21.94 | -0.03 | -0.14% | -17.27% | 32.35 | 20.05 | Q C O | | BNI | BURLINGTN N SANTE FE | 108.56 | +0.63 | +0.58% | +30.43% | 109.43 | 73.86 | Q C O | | BUD | ANHEUSER BUSCH | 51.73 | -0.08 | -0.15% | -1.17% | 55.19 | 45.55 | Q C O | | C | CITIGROUP INC | 23.12 | -0.61 | -2.57% | -21.47% | 55.55 | 17.99 | Q C O | | CAT | CATERPILLAR INC | 83.70 | +0.20 | +0.24% | +15.35% | 87.00 | 59.60 | Q C O | | CBS | CBS CORP CL B | 23.42 | -0.81 | -3.34% | -14.06% | 35.75 | 20.68 | Q C O | | CCU | CLEAR CHANNEL COM | 34.84 | unch | unch% | +0.93% | 38.58 | 25.90 | Q C O | | CI | CIGNA CP | 40.46 | +0.25 | +0.62% | -24.70% | 57.61 | 36.75 | Q C O | | CL | COLGATE PALMOLIVE | 72.50 | +0.20 | +0.28% | -7.00% | 81.98 | 63.75 | Q C O | | CMCSA | COMCAST CP A | 22.08 | -0.46 | -2.04% | +20.92% | 29.41 | 16.11 | Q C O | | COF | CAPITAL ONE FINANCIA | 51.65 | -1.05 | -1.99% | +9.29% | 82.25 | 37.41 | Q C O | | COP | CONOCOPHILLIPS | 91.98 | +2.67 | +2.99% | +4.17% | 92.15 | 67.85 | Q C O | | COV | COVIDIEN LTD | 49.85 | -0.22 | -0.44% | +12.55% | 50.24 | 36.90 | Q C O | | CPB | CAMPBELL SOUP CO | 35.95 | +0.27 | +0.76% | +0.62% | 40.87 | 30.19 | Q C O | | CSCO | CISCO SYS INC | 26.51 | +0.01 | +0.04% | -2.07% | 34.24 | 21.77 | Q C O | | CVS | CVS CAREMARK CP | 43.42 | +0.23 | +0.53% | +9.23% | 43.53 | 34.80 | Q C O | | CVX | CHEVRON CORP | 100.38 | +1.89 | +1.92% | +7.55% | 100.47 | 76.40 | Q C O | | DD | DU PONT E I DE NEM | 49.63 | +0.11 | +0.22% | +12.57% | 53.90 | 41.26 | Q C O | | DELL | DELL INC | 21.31 | +0.68 | +3.30% | -13.06% | 30.77 | 18.13 | Q C O | | DIS | WALT DISNEY-DISNEY C | 34.91 | -0.08 | -0.23% | +8.15% | 36.79 | 26.30 | Q C O | | DOW | DOW CHEMICAL | 42.88 | +0.38 | +0.89% | +8.78% | 47.96 | 33.01 | Q C O | | EMC | EMC CP | 17.72 | -0.08 | -0.45% | -4.37% | 25.47 | 14.01 | Q C O | | EP | EL PASO CORPORATION | 20.48 | +0.37 | +1.84% | +18.79% | 20.50 | 14.83 | Q C O | | ETR | ENTERGY CP | 119.10 | +0.95 | +0.80% | -0.35% | 127.48 | 91.94 | Q C O | | EXC | EXELON CORPORATION | 85.06 | +0.79 | +0.94% | +4.19% | 88.04 | 64.73 | Q C O | | F | FORD MOTOR CO | 8.11 | -0.06 | -0.73% | +20.51% | 9.70 | 4.95 | Q C O | | FDX | FEDEX CORP | 90.95 | +0.09 | +0.10% | +2.00% | 119.10 | 80.00 | Q C O | | GD | GEN DYNAMICS CP | 92.93 | -0.30 | -0.32% | +4.43% | 94.55 | 70.61 | Q C O | | GE | GEN ELECTRIC CO | 32.13 | -0.24 | -0.74% | -13.33% | 42.15 | 31.55 | Q C O | | GM | GEN MOTORS | 20.68 | -0.55 | -2.59% | -16.91% | 43.20 | 17.47 | Q C O | | GOOG | GOOGLE | 580.07 | -0.93 | -0.16% | -16.11% | 747.24 | 412.11 | Q C O | | GS | GOLDMAN SACHS GRP | 187.14 | -1.48 | -0.78% | -12.98% | 250.70 | 140.27 | Q C O | | HAL | HALLIBURTON CO | 49.48 | +1.15 | +2.38% | +30.52% | 49.48 | 30.00 | Q C O | | HD | HOME DEPOT INC | 29.10 | -0.43 | -1.46% | +8.02% | 41.19 | 23.77 | Q C O | | HIG | HARTFORD FIN SVC | 70.57 | +0.23 | +0.33% | -19.06% | 106.23 | 63.98 | Q C O | | HNZ | HEINZ H J CO | 48.66 | +0.16 | +0.33% | +4.24% | 48.79 | 41.37 | Q C O | | HON | HONEYWELL INTL INC | 61.81 | -0.62 | -0.99% | +0.39% | 62.71 | 52.05 | Q C O | | HPQ | HEWLETT PACKARD CO | 47.29 | +0.56 | +1.20% | -6.32% | 53.48 | 39.99 | Q C O | | IBM | INTL BUSINESS MACH | 127.82 | -0.64 | -0.50% | +18.24% | 128.83 | 97.04 | Q C O | | INTC | INTEL CP | 25.00 | +0.03 | +0.12% | -6.23% | 27.99 | 18.05 | Q C O | | IP | INTL PAPER | 28.07 | +0.47 | +1.70% | -13.31% | 41.57 | 25.35 | Q C O | | JNJ | JOHNSON AND JOHNS DC | 66.68 | unch | unch% | -0.03% | 68.85 | 59.72 | Q C O | | JPM | JP MORGAN CHASE CO | 46.53 | -0.49 | -1.04% | +6.60% | 53.07 | 36.01 | Q C O | | KFT | KRAFT FOODS INC | 32.51 | +0.58 | +1.82% | -0.37% | 37.20 | 28.63 | Q C O | | KO | COCA COLA CO THE | 57.07 | +0.06 | +0.11% | -7.01% | 65.59 | 51.03 | Q C O | | LEH | LEHMAN BROS HLD | 43.64 | -1.13 | -2.52% | -33.31% | 82.05 | 20.25 | Q C O | | MCD | MCDONALDS CP | 60.53 | -0.33 | -0.54% | +2.75% | 63.69 | 46.64 | Q C O | | MDT | MEDTRONIC INC | 46.98 | -0.09 | -0.19% | -6.54% | 57.99 | 44.26 | Q C O | | MER | ML CO CMN STK | 48.85 | -1.12 | -2.24% | -9.00% | 95.00 | 37.25 | Q C O | | MMM | 3M COMPANY | 78.66 | +0.80 | +1.03% | -6.71% | 97.00 | 72.05 | Q C O | | MO | ALTRIA GROUP INC | 22.45 | +0.11 | +0.49% | -70.30% | 79.59 | 19.95 | Q C O | | MRK | MERCK CO INC | 40.00 | unch | unch% | -31.17% | 61.62 | 36.80 | Q C O | | MS | MORGAN STANLEY | 47.21 | -0.50 | -1.05% | -11.11% | 90.95 | 33.56 | Q C O | | MSFT | MICROSOFT CP | 29.99 | -0.46 | -1.51% | -15.76% | 37.50 | 26.87 | Q C O | | NOV | NATL OILWELL VARCO | 79.00 | +2.78 | +3.65% | +7.54% | 82.00 | 44.30 | Q C O | | NSC | NORFOLK SO CP | 64.31 | -0.18 | -0.28% | +27.50% | 65.23 | 41.36 | Q C O | | NYX | NYSE EURONEXT | 70.29 | -2.33 | -3.21% | -19.92% | 95.25 | 55.12 | Q C O | | ORCL | ORACLE CORP | 21.68 | -0.19 | -0.87% | -3.99% | 23.31 | 18.18 | Q C O | | PEP | PEPSICO INC | 67.87 | -0.20 | -0.29% | -10.58% | 79.79 | 64.25 | Q C O | | PFE | PFIZER INC | 20.03 | -0.05 | -0.25% | -11.88% | 27.73 | 19.70 | Q C O | | PG | PROCTER GAMBLE CO | 66.75 | +0.39 | +0.59% | -9.08% | 75.18 | 60.76 | Q C O | | PM | PHILIP MORRIS INTERNATIONAL IN | 53.38 | +0.13 | +0.24% | n/a% | 54.70 | 47.43 | Q C O | | RF | REGIONS FINANCIAL CP | 20.17 | -1.15 | -5.39% | -14.71% | 36.66 | 17.90 | Q C O | | RTN | RAYTHEON CO [NEW] | 65.12 | -0.71 | -1.08% | +7.28% | 67.49 | 52.28 | Q C O | | S | SPRINT NXTEL CP | 9.17 | -0.23 | -2.45% | -30.16% | 23.42 | 5.48 | Q C O | | SLB | SCHLUMBERGER LTD | 105.31 | +1.86 | +1.80% | +7.05% | 114.84 | 72.30 | Q C O | | SLE | SARA LEE CP | 13.93 | +0.03 | +0.22% | -13.26% | 18.15 | 12.32 | Q C O | | SO | SOUTHERN CO | 36.74 | +0.02 | +0.05% | -5.19% | 40.60 | 33.16 | Q C O | | T | AT& T INC. | 40.07 | +0.21 | +0.53% | -3.59% | 42.97 | 32.95 | Q C O | | TGT | TARGET CP | 54.88 | -0.22 | -0.40% | +9.76% | 70.75 | 47.01 | Q C O | | TWX | TIME WARNER INC | 16.47 | -0.04 | -0.24% | -0.24% | 21.97 | 13.65 | Q C O | | TXN | TEXAS INSTRUMENTS | 31.79 | +0.43 | +1.37% | -4.82% | 39.63 | 27.51 | Q C O | | TYC | TYCO INTL LTD NEW | 46.12 | +0.19 | +0.41% | +16.32% | 54.17 | 31.01 | Q C O | | UNH | UNITEDHEALTH GROUP | 32.32 | +0.62 | +1.96% | -44.47% | 59.46 | 31.49 | Q C O | | UPS | UNITED PARCEL SVC | 70.77 | -0.59 | -0.83% | +0.07% | 78.99 | 64.01 | Q C O | | USB | US BANCORP | 33.91 | -0.49 | -1.42% | +6.84% | 35.25 | 27.86 | Q C O | | UTX | UNITED TECH | 73.96 | -0.33 | -0.44% | -3.37% | 82.50 | 65.20 | Q C O | | VZ | VERIZON COMMUN | 38.77 | -0.13 | -0.33% | -11.26% | 46.24 | 33.15 | Q C O | | WB | WACHOVIA CP | 27.39 | -0.21 | -0.76% | -27.98% | 56.90 | 23.77 | Q C O | | WFC | WELLS FARGO & CO NEW | 28.95 | -0.65 | -2.20% | -4.11% | 37.99 | 24.38 | Q C O | | WMB | WILLIAMS COS | 38.83 | +1.24 | +3.30% | +8.52% | 38.99 | 26.82 | Q C O | | WMT | WAL MART STORES | 57.04 | -0.08 | -0.14% | +20.01% | 59.09 | 42.09 | Q C O | | WY | WEYERHAEUSER CO | 67.32 | +0.32 | +0.48% | -8.71% | 84.29 | 58.25 | Q C O | | XOM | EXXON MOBIL CP | 92.67 | +1.37 | +1.50% | -1.09% | 95.27 | 77.55 | Q C O | | XRX | XEROX CP | 14.41 | -0.11 | -0.76% | -10.99% | 20.18 | 12.30 | Q C O |
| |
