|
|
|
| Indices - S&P 100 Index as of Nov 20 - 22:00 |
FlipCharts |
|
» Main View » Technical View » Performance View » Sector View | Symbol | Name | Last | Change | Percent | YTD Percent | 52W-High | 52W-Low | Links | | MRK | MERCK CO INC | 36.46 | +1.13 | +3.20% | +25.13% | 36.67 | 19.54 | Q C O | | MA | MASTERCARD INC | 231.16 | +1.07 | +0.47% | +62.30% | 242.93 | 112.66 | Q C O | | LMT | LOCKHEED MARTIN CP | 76.10 | +0.82 | +1.09% | -7.42% | 86.41 | 56.58 | Q C O | | RTN | RAYTHEON CO [NEW] | 50.59 | +0.76 | +1.53% | +1.25% | 51.88 | 32.50 | Q C O | | ABT | ABBOTT LABORATORIES | 53.64 | +0.68 | +1.28% | +3.90% | 55.92 | 40.58 | Q C O | | AMZN | AMAZON.COM INC | 129.66 | +0.67 | +0.52% | +152.85% | 134.56 | 34.68 | Q C O | | KO | COCA COLA CO THE | 57.48 | +0.60 | +1.05% | +30.46% | 57.69 | 36.44 | Q C O | | MCD | MCDONALDS CP | 63.97 | +0.56 | +0.88% | +5.60% | 64.75 | 49.39 | Q C O | | CVS | CVS CAREMARK CP | 31.64 | +0.56 | +1.80% | +11.16% | 38.27 | 22.97 | Q C O | | MON | MONSANTO COMPANY | 80.08 | +0.51 | +0.64% | +15.37% | 92.70 | 62.62 | Q C O | | NSC | NORFOLK SO CP | 51.40 | +0.48 | +0.94% | +12.96% | 52.84 | 26.05 | Q C O | | BMY | BRISTOL-MYERS SQUIBB | 24.46 | +0.43 | +1.79% | +9.84% | 24.63 | 16.50 | Q C O | | EXC | EXELON CORP | 46.81 | +0.42 | +0.91% | -12.28% | 56.60 | 37.21 | Q C O | | JNJ | JOHNSON AND JOHNS DC | 62.31 | +0.37 | +0.59% | +7.64% | 62.62 | 45.12 | Q C O | | NKE | NIKE INC CL B | 63.92 | +0.36 | +0.57% | +27.21% | 66.35 | 37.90 | Q C O | | UPS | UNITED PARCEL SVC | 57.51 | +0.35 | +0.61% | +8.03% | 59.17 | 37.06 | Q C O | | SLE | SARA LEE CP | 12.49 | +0.29 | +2.38% | +32.44% | 12.49 | 6.64 | Q C O | | AEP | AMER ELECTRIC POW CO | 31.27 | +0.28 | +0.90% | -0.80% | 32.53 | 23.01 | Q C O | | BA | BOEING CO | 51.70 | +0.27 | +0.52% | +25.86% | 55.00 | 28.25 | Q C O | | PFE | PFIZER INC | 18.36 | +0.25 | +1.38% | +9.20% | 18.48 | 11.27 | Q C O | | ALL | ALLSTATE CP | 29.12 | +0.25 | +0.87% | -8.65% | 32.60 | 13.40 | Q C O | | HPQ | HEWLETT PACKARD CO | 50.04 | +0.22 | +0.44% | +38.83% | 51.43 | 25.29 | Q C O | | HNZ | HEINZ H J CO | 42.23 | +0.22 | +0.52% | +16.26% | 42.51 | 29.47 | Q C O | | KFT | KRAFT FOODS INC | 27.17 | +0.20 | +0.74% | +4.83% | 28.80 | 20.09 | Q C O | | PEP | PEPSICO INC | 62.08 | +0.20 | +0.32% | +16.21% | 62.94 | 44.66 | Q C O | | USB | US BANCORP | 23.29 | +0.16 | +0.69% | -6.13% | 29.14 | 8.00 | Q C O | | RF | REGIONS FINANCIAL CP | 5.45 | +0.10 | +1.87% | -29.46% | 10.07 | 2.28 | Q C O | | GD | GEN DYNAMICS CP | 66.47 | +0.09 | +0.14% | +18.60% | 68.84 | 34.55 | Q C O | | HD | HOME DEPOT INC | 27.18 | +0.07 | +0.26% | +21.64% | 28.44 | 16.77 | Q C O | | CPB | CAMPBELL SOUP CO | 34.12 | +0.07 | +0.21% | +16.60% | 36.97 | 24.24 | Q C O | | XRX | XEROX CP | 7.83 | +0.05 | +0.64% | +0.14% | 9.71 | 4.04 | Q C O | | WMB | WILLIAMS COS | 19.85 | +0.03 | +0.15% | +40.24% | 20.66 | 9.31 | Q C O | | BNI | BURLINGTN N SANTE FE | 98.10 | +0.02 | +0.02% | +31.85% | 98.36 | 50.36 | Q C O | | BAC | BK OF AMERICA CP | 16.09 | +0.01 | +0.06% | +14.74% | 19.10 | 2.52 | Q C O | | MDT | MEDTRONIC INC | 39.62 | +0.01 | +0.03% | +28.41% | 40.22 | 23.63 | Q C O | | QCOM | QUALCOMM INCORPORATED | 45.10 | +0.01 | +0.02% | +27.41% | 48.55 | 27.69 | Q C O | | ETR | ENTERGY CP | 77.79 | -0.02 | -0.03% | -2.65% | 84.18 | 58.14 | Q C O | | CMCSA | COMCAST CORP | 15.01 | -0.03 | -0.20% | -9.51% | 17.79 | 10.95 | Q C O | | UTX | UNITED TECH | 67.97 | -0.04 | -0.06% | +30.42% | 69.76 | 36.68 | Q C O | | ORCL | ORACLE CORP | 22.34 | -0.05 | -0.22% | +26.92% | 22.90 | 13.70 | Q C O | | INTC | INTEL CORP | 19.24 | -0.06 | -0.31% | +35.70% | 21.11 | 11.66 | Q C O | | WAG | WALGREEN CO | 38.97 | -0.06 | -0.15% | +60.48% | 40.55 | 21.14 | Q C O | | C | CITIGROUP INC | 4.20 | -0.06 | -1.41% | -37.28% | 8.98 | 0.97 | Q C O | | UNH | UNITEDHEALTH GROUP | 28.56 | -0.07 | -0.24% | +7.52% | 30.21 | 15.17 | Q C O | | T | AT& T INC | 26.02 | -0.09 | -0.34% | -2.84% | 28.80 | 20.44 | Q C O | | SO | SOUTHERN CO | 31.40 | -0.09 | -0.29% | -10.40% | 35.63 | 25.39 | Q C O | | DD | DU PONT E I DE NEM | 34.51 | -0.09 | -0.26% | +44.33% | 35.35 | 15.44 | Q C O | | F | FORD MOTOR CO | 8.64 | -0.09 | -1.03% | +277.29% | 9.14 | 1.01 | Q C O | | VZ | VERIZON COMMUN | 30.43 | -0.09 | -0.29% | -4.69% | 32.87 | 24.70 | Q C O | | AA | ALCOA INC | 13.13 | -0.09 | -0.68% | +20.02% | 15.08 | 4.93 | Q C O | | S | SPRINT NXTEL CP | 3.76 | -0.09 | -2.34% | +105.46% | 5.94 | 1.35 | Q C O | | BK | BANK OF NY MELLON CP | 26.19 | -0.09 | -0.34% | -5.42% | 33.40 | 15.09 | Q C O | | JPM | JP MORGAN CHASE CO | 42.46 | -0.09 | -0.21% | +36.91% | 47.47 | 14.90 | Q C O | | GILD | GILEAD SCIENCES INC | 46.39 | -0.13 | -0.28% | -9.29% | 53.28 | 39.37 | Q C O | | EMC | E M C CP | 17.04 | -0.13 | -0.76% | +62.75% | 18.44 | 8.25 | Q C O | | LOW | LOWES COMPANIES | 21.35 | -0.14 | -0.65% | +0.93% | 23.99 | 12.83 | Q C O | | TXN | TEXAS INSTRUMENTS | 24.74 | -0.14 | -0.56% | +63.11% | 26.08 | 13.08 | Q C O | | FCX | FREEPORT MCMORAN B | 84.57 | -0.15 | -0.18% | +246.03% | 86.11 | 15.70 | Q C O | | DOW | DOW CHEMICAL | 27.93 | -0.15 | -0.53% | +90.99% | 29.50 | 5.71 | Q C O | | MSFT | MICROSOFT CORP | 29.62 | -0.16 | -0.54% | +55.92% | 30.14 | 14.63 | Q C O | | GE | GEN ELECTRIC CO | 15.59 | -0.17 | -1.08% | +0.45% | 18.14 | 5.65 | Q C O | | DIS | WALT DISNEY-DISNEY C | 30.01 | -0.20 | -0.66% | +32.26% | 30.93 | 15.14 | Q C O | | AXP | AMER EXPRESS INC | 40.93 | -0.21 | -0.51% | +128.41% | 41.98 | 9.46 | Q C O | | MS | MORGAN STANLEY | 32.10 | -0.21 | -0.65% | +104.17% | 35.73 | 8.63 | Q C O | | HON | HONEYWELL INTL INC | 38.04 | -0.21 | -0.55% | +20.07% | 40.24 | 22.43 | Q C O | | CSCO | CISCO SYSTEMS INC | 23.46 | -0.22 | -0.93% | +43.93% | 24.83 | 13.61 | Q C O | | MO | ALTRIA GROUP INC | 18.98 | -0.23 | -1.20% | +33.42% | 19.48 | 13.26 | Q C O | | WMT | WAL MART STORES | 54.28 | -0.26 | -0.48% | -1.57% | 58.01 | 45.50 | Q C O | | XOM | EXXON MOBIL CP | 74.38 | -0.27 | -0.36% | -4.67% | 81.75 | 60.77 | Q C O | | AVP | AVON PRODUCTS INC | 34.03 | -0.30 | -0.87% | +46.05% | 36.15 | 14.10 | Q C O | | MET | METLIFE INC | 33.90 | -0.30 | -0.88% | -0.56% | 40.54 | 11.12 | Q C O | | NYX | NYSE EURONEXT | 25.76 | -0.31 | -1.19% | -2.24% | 31.28 | 13.98 | Q C O | | PG | PROCTER GAMBLE CO | 61.80 | -0.35 | -0.56% | +3.13% | 63.45 | 42.88 | Q C O | | PM | PHILIP MORRIS INTL | 49.73 | -0.41 | -0.82% | +18.82% | 52.35 | 30.82 | Q C O | | COST | COSTCO WHOLESALE CORP | 60.06 | -0.42 | -0.69% | +16.03% | 61.25 | 37.77 | Q C O | | TGT | TARGET CP | 47.46 | -0.44 | -0.92% | +39.79% | 51.59 | 24.71 | Q C O | | WFC | WELLS FARGO & CO NEW | 27.87 | -0.45 | -1.59% | -3.14% | 31.97 | 7.76 | Q C O | | CL | COLGATE PALMOLIVE | 83.97 | -0.45 | -0.53% | +25.63% | 87.39 | 53.49 | Q C O | | NWSA | NEWS CORP | 11.98 | -0.46 | -3.70% | +34.02% | 13.09 | 4.92 | Q C O | | COP | CONOCOPHILLIPS | 52.08 | -0.48 | -0.91% | +4.82% | 55.10 | 33.10 | Q C O | | HAL | HALLIBURTON CO | 29.88 | -0.56 | -1.84% | +66.52% | 32.00 | 12.63 | Q C O | | CVX | CHEVRON CORP | 76.77 | -0.57 | -0.74% | +7.75% | 79.04 | 54.55 | Q C O | | IBM | INTL BUSINESS MACH | 126.96 | -0.58 | -0.45% | +53.86% | 128.66 | 68.14 | Q C O | | AAPL | APPLE INC | 199.92 | -0.59 | -0.29% | +134.24% | 208.71 | 78.20 | Q C O | | MMM | 3M COMPANY | 76.64 | -0.61 | -0.79% | +37.69% | 78.74 | 39.97 | Q C O | | BAX | BAXTER INTL INC | 54.33 | -0.62 | -1.13% | +2.92% | 60.08 | 45.01 | Q C O | | COF | CAPITAL ONE FINANCIA | 37.70 | -0.64 | -1.67% | +22.03% | 42.85 | 7.76 | Q C O | | CAT | CATERPILLAR INC | 57.95 | -0.66 | -1.13% | +35.45% | 60.90 | 21.02 | Q C O | | TWX | TIME WARNER INC NEW | 31.64 | -0.66 | -2.04% | +43.97% | 32.85 | 15.17 | Q C O | | AMGN | AMGEN INC | 55.38 | -0.68 | -1.21% | -4.10% | 64.76 | 44.96 | Q C O | | BHI | BAKER HUGHES INTL | 40.49 | -0.69 | -1.68% | +28.25% | 48.02 | 24.02 | Q C O | | FDX | FEDEX CORP | 81.78 | -0.70 | -0.85% | +28.34% | 85.43 | 33.90 | Q C O | | WY | WEYERHAEUSER CO | 37.86 | -0.92 | -2.37% | +26.02% | 41.23 | 18.49 | Q C O | | NOV | NATL OILWELL VARCO | 42.79 | -1.04 | -2.37% | +75.08% | 50.17 | 17.60 | Q C O | | SLB | SCHLUMBERGER LTD | 63.34 | -1.20 | -1.86% | +51.49% | 71.10 | 34.80 | Q C O | | OXY | OCCIDENTAL PET | 79.99 | -1.54 | -1.89% | +35.46% | 85.20 | 39.28 | Q C O | | DELL | DELL INC | 14.29 | -1.58 | -9.96% | +39.55% | 17.26 | 7.84 | Q C O | | DVN | DEVON ENERGY CP [OK] | 67.50 | -1.67 | -2.41% | +3.62% | 74.65 | 38.22 | Q C O | | GS | GOLDMAN SACHS GRP | 170.01 | -2.82 | -1.63% | +103.51% | 193.60 | 46.93 | Q C O | | GOOG | GOOGLE INC | 569.96 | -3.03 | -0.53% | +85.26% | 578.78 | 247.30 | Q C O |
| |
