Symbol Lookup   Quote Chart Opinion Profile Markets Futures Forex Funds Signals Sectors My Quotes Education Member Sign-In: › Subscriber Login › Member Benefits Markets Overview:  Market Indices  Industrials  Nasdaq 100  S&P 100  S&P 400  S&P 500  S&P 600  Utilities  Transports  Composite › Exchange Funds › Market Momentum › 52 Week Highs › 52 Week Lows › Volume Leaders › Percent Advances › Percent Declines › Price Advances › Price Declines › Price Volume › Volume Advances › Highs / Lows › What's Hot › What's Not › Funds › Signals › Sectors   Barchart Sponsors Indices - S&P 100 Index as of Nov 20 - 22:00 FlipCharts » Main View » Technical View » Performance View » Sector View Symbol Name Last 20 Day Average 65 Day Average Rel Str His Vol Links AA ALCOA INC 13.13 13.04 13.22 47.60% 31.02%   Q   C   O   AAPL APPLE INC 199.92 198.42 186.92 53.83% 21.51%   Q   C   O   ABT ABBOTT LABORATORIES 53.64 52.06 49.11 66.40% 13.14%   Q   C   O   AEP AMER ELECTRIC POW CO 31.27 30.89 30.77 52.85% 17.44%   Q   C   O   ALL ALLSTATE CP 29.12 29.42 29.92 44.45% 17.24%   Q   C   O   AMGN AMGEN INC 55.38 54.53 58.06 46.66% 19.37%   Q   C   O   AMZN AMAZON.COM INC 129.66 125.69 100.60 69.89% 26.83%   Q   C   O   AVP AVON PRODUCTS INC 34.03 33.68 32.98 51.05% 25.53%   Q   C   O   AXP AMER EXPRESS INC 40.93 38.22 35.26 66.13% 30.80%   Q   C   O   BA BOEING CO 51.70 49.72 50.46 56.12% 26.65%   Q   C   O   BAC BK OF AMERICA CP 16.09 15.55 16.69 50.81% 31.64%   Q   C   O   BAX BAXTER INTL INC 54.33 55.01 56.11 42.97% 25.37%   Q   C   O   BHI BAKER HUGHES INTL 40.49 42.40 41.60 42.07% 48.83%   Q   C   O   BK BANK OF NY MELLON CP 26.19 27.04 28.22 40.80% 27.16%   Q   C   O   BMY BRISTOL-MYERS SQUIBB 24.46 22.93 22.47 68.93% 23.15%   Q   C   O   BNI BURLINGTN N SANTE FE 98.10 91.32 85.42 74.00% 98.37%   Q   C   O   C CITIGROUP INC 4.20 4.15 4.48 47.61% 26.68%   Q   C   O   CAT CATERPILLAR INC 57.95 57.89 52.96 52.91% 29.00%   Q   C   O   CL COLGATE PALMOLIVE 83.97 80.52 76.93 65.87% 21.96%   Q   C   O   CMCSA COMCAST CORP 15.01 14.90 15.65 47.69% 32.71%   Q   C   O   COF CAPITAL ONE FINANCIA 37.70 38.69 37.33 47.16% 43.14%   Q   C   O   COP CONOCOPHILLIPS 52.08 51.93 48.55 52.78% 19.49%   Q   C   O   COST COSTCO WHOLESALE CORP 60.06 59.19 56.92 57.15% 13.85%   Q   C   O   CPB CAMPBELL SOUP CO 34.12 32.62 32.18 72.89% 10.49%   Q   C   O   CSCO CISCO SYSTEMS INC 23.46 23.57 23.19 47.74% 21.04%   Q   C   O   CVS CVS CAREMARK CP 31.64 32.53 35.21 43.48% 99.00%   Q   C   O   CVX CHEVRON CORP 76.77 76.85 72.98 52.96% 15.22%   Q   C   O   DD DU PONT E I DE NEM 34.51 33.34 32.58 57.84% 25.41%   Q   C   O   DELL DELL INC 14.29 15.18 15.48 37.17% 52.65%   Q   C   O   DIS WALT DISNEY-DISNEY C 30.01 28.98 28.18 58.07% 26.63%   Q   C   O   DOW DOW CHEMICAL 27.93 26.13 24.97 58.86% 41.75%   Q   C   O   DVN DEVON ENERGY CP [OK] 67.50 68.05 67.24 46.96% 34.73%   Q   C   O   EMC E M C CP 17.04 16.89 16.89 49.83% 16.67%   Q   C   O   ETR ENTERGY CP 77.79 77.43 78.45 49.01% 17.65%   Q   C   O   EXC EXELON CORP 46.81 46.79 48.51 46.03% 18.01%   Q   C   O   F FORD MOTOR CO 8.64 7.95 7.54 62.67% 38.99%   Q   C   O   FCX FREEPORT MCMORAN B 84.57 80.27 73.29 62.91% 27.38%   Q   C   O   FDX FEDEX CORP 81.78 78.61 75.94 56.55% 35.88%   Q   C   O   GD GEN DYNAMICS CP 66.47 65.72 63.94 52.86% 20.09%   Q   C   O   GE GEN ELECTRIC CO 15.59 15.23 15.41 51.10% 32.60%   Q   C   O   GILD GILEAD SCIENCES INC 46.39 45.29 45.68 54.84% 19.94%   Q   C   O   GOOG GOOGLE INC 569.96 557.72 514.60 64.97% 11.22%   Q   C   O   GS GOLDMAN SACHS GRP 170.01 174.88 176.92 39.59% 22.78%   Q   C   O   HAL HALLIBURTON CO 29.88 30.53 28.10 47.71% 34.14%   Q   C   O   HD HOME DEPOT INC 27.18 26.34 26.86 55.86% 21.04%   Q   C   O   HNZ HEINZ H J CO 42.23 41.27 39.99 63.91% 13.70%   Q   C   O   HON HONEYWELL INTL INC 38.04 37.63 37.50 51.71% 21.41%   Q   C   O   HPQ HEWLETT PACKARD CO 50.04 49.07 47.16 58.03% 18.29%   Q   C   O   IBM INTL BUSINESS MACH 126.96 124.17 121.34 59.80% 11.60%   Q   C   O   INTC INTEL CORP 19.24 19.37 19.50 45.60% 28.71%   Q   C   O   JNJ JOHNSON AND JOHNS DC 62.31 60.23 60.19 67.56% 8.72%   Q   C   O   JPM JP MORGAN CHASE CO 42.46 43.25 43.88 43.09% 23.92%   Q   C   O   KFT KRAFT FOODS INC 27.17 27.08 26.84 52.73% 21.39%   Q   C   O   KO COCA COLA CO THE 57.48 55.06 53.12 73.48% 11.74%   Q   C   O   LMT LOCKHEED MARTIN CP 76.10 72.94 74.68 57.12% 22.98%   Q   C   O   LOW LOWES COMPANIES 21.35 20.67 21.01 54.83% 24.00%   Q   C   O   MA MASTERCARD INC 231.16 229.17 217.39 54.69% 25.76%   Q   C   O   MCD MCDONALDS CP 63.97 61.47 58.13 67.57% 17.94%   Q   C   O   MDT MEDTRONIC INC 39.62 38.16 37.62 61.71% 27.17%   Q   C   O   MET METLIFE INC 33.90 34.26 36.19 44.95% 35.09%   Q   C   O   MMM 3M COMPANY 76.64 75.87 74.21 53.83% 15.36%   Q   C   O   MO ALTRIA GROUP INC 18.98 18.72 18.20 57.82% 13.18%   Q   C   O   MON MONSANTO COMPANY 80.08 72.58 76.70 67.48% 26.51%   Q   C   O   MRK MERCK CO INC 36.46 33.00 32.37 74.26% 31.30%   Q   C   O   MS MORGAN STANLEY 32.10 33.02 31.35 45.92% 33.48%   Q   C   O   MSFT MICROSOFT CORP 29.62 28.74 26.31 68.39% 15.79%   Q   C   O   NKE NIKE INC CL B 63.92 63.99 60.81 50.74% 22.42%   Q   C   O   NOV NATL OILWELL VARCO 42.79 43.76 42.81 44.15% 38.28%   Q   C   O   NSC NORFOLK SO CP 51.40 49.77 47.32 62.78% 26.18%   Q   C   O   NWSA NEWS CORP 11.98 12.13 11.85 45.89% 29.02%   Q   C   O   NYX NYSE EURONEXT 25.76 26.67 27.91 38.07% 27.26%   Q   C   O   ORCL ORACLE CORP 22.34 21.82 21.65 58.67% 17.22%   Q   C   O   OXY OCCIDENTAL PET 79.99 81.00 78.44 46.70% 27.00%   Q   C   O   PEP PEPSICO INC 62.08 61.49 59.85 55.41% 14.75%   Q   C   O   PFE PFIZER INC 18.36 17.41 16.83 70.69% 14.29%   Q   C   O   PG PROCTER GAMBLE CO 61.80 60.34 57.07 64.07% 14.76%   Q   C   O   PM PHILIP MORRIS INTL 49.73 49.25 48.39 51.98% 18.61%   Q   C   O   QCOM QUALCOMM INCORPORATED 45.10 43.59 44.08 59.37% 26.43%   Q   C   O   RF REGIONS FINANCIAL CP 5.45 4.97 5.64 56.55% 39.64%   Q   C   O   RTN RAYTHEON CO [NEW] 50.59 47.75 46.98 70.26% 11.96%   Q   C   O   S SPRINT NXTEL CP 3.76 3.24 3.60 59.57% 102.93%   Q   C   O   SLB SCHLUMBERGER LTD 63.34 64.79 61.91 45.60% 29.84%   Q   C   O   SLE SARA LEE CP 12.49 11.78 10.87 68.80% 21.29%   Q   C   O   SO SOUTHERN CO 31.40 31.67 31.50 44.32% 11.80%   Q   C   O   T AT& T INC 26.02 26.00 26.00 49.05% 11.40%   Q   C   O   TGT TARGET CP 47.46 48.96 48.18 41.24% 22.33%   Q   C   O   TWX TIME WARNER INC NEW 31.64 31.22 30.00 53.78% 21.86%   Q   C   O   TXN TEXAS INSTRUMENTS 24.74 24.49 23.98 53.27% 23.67%   Q   C   O   UNH UNITEDHEALTH GROUP 28.56 27.88 27.16 58.26% 21.79%   Q   C   O   UPS UNITED PARCEL SVC 57.51 55.45 55.65 59.54% 19.23%   Q   C   O   USB US BANCORP 23.29 23.76 22.80 47.34% 28.74%   Q   C   O   UTX UNITED TECH 67.97 65.48 62.65 63.03% 19.44%   Q   C   O   VZ VERIZON COMMUN 30.43 29.88 29.78 60.38% 12.25%   Q   C   O   WAG WALGREEN CO 38.97 38.89 36.78 52.46% 16.65%   Q   C   O   WFC WELLS FARGO & CO NEW 27.87 27.97 28.26 47.20% 33.70%   Q   C   O   WMB WILLIAMS COS 19.85 19.60 18.62 52.96% 27.53%   Q   C   O   WMT WAL MART STORES 54.28 51.81 50.91 73.24% 10.84%   Q   C   O   WY WEYERHAEUSER CO 37.86 38.00 37.74 47.45% 27.96%   Q   C   O   XOM EXXON MOBIL CP 74.38 73.01 70.73 59.60% 16.35%   Q   C   O   XRX XEROX CP 7.83 7.81 8.19 48.58% 27.38%   Q   C   O   Back to Top    Barchart Marketplace  »» Barchart.com © Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy. |  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page   Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein. Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page All Equities and Futures data is delayed according to exchange rules. NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.