|
|
|
Indices - S&P 400 MidCap Index as of May 9 - 22:00
Showing 1 - 100 |
FlipCharts |
|
» Main View » Technical View » Performance View » Sector View | Symbol | Name | Last | Change | Percent | YTD Percent | Year High | Year Low | Links | | ZBRA | ZEBRA TECH CL A | 37.10 | -0.59 | -1.57% | +6.92% | 42.50 | 27.50 | Q C O | | YRCW | YRC WORLDWIDE | 17.86 | +0.11 | +0.62% | +4.51% | 40.59 | 10.99 | Q C O | | XRAY | DENTSPLY INTL INC | 40.76 | +0.40 | +0.99% | -9.46% | 47.84 | 35.21 | Q C O | | XEC | CIMAREX ENERGY CO | 68.07 | -0.46 | -0.67% | +60.05% | 70.00 | 33.83 | Q C O | | WTR | AQUA AMERICA INC | 17.06 | -0.14 | -0.81% | -19.53% | 26.62 | 16.95 | Q C O | | WSM | WILLIAMS SONOMA INC | 25.67 | +0.06 | +0.23% | -0.89% | 36.24 | 18.96 | Q C O | | WRNC | WARNACO GROUP INC | 44.20 | +0.20 | +0.45% | +27.01% | 47.59 | 28.70 | Q C O | | WRI | WEINGARTEN RLTY SBI | 35.56 | -0.49 | -1.36% | +13.10% | 49.40 | 27.59 | Q C O | | WRB | BERKLEY W R CP | 26.84 | +0.46 | +1.74% | -9.96% | 33.66 | 24.82 | Q C O | | WR | WESTAR ENERGY INC | 23.52 | +0.10 | +0.43% | -9.33% | 28.57 | 21.75 | Q C O | | WOR | WORTHINGTON INDS | 18.38 | -0.29 | -1.55% | +2.80% | 26.46 | 13.51 | Q C O | | WOOF | VCA ANTECH INC | 33.61 | +0.13 | +0.39% | -24.01% | 46.23 | 26.55 | Q C O | | WL | WILMINGTON TRUST CP | 32.56 | -0.20 | -0.61% | -7.50% | 43.14 | 27.78 | Q C O | | WIND | WIND RIVER SYS | 8.11 | +0.02 | +0.25% | -9.18% | 13.42 | 6.07 | Q C O | | WGL | WGL HOLDINGS INC | 34.00 | +0.07 | +0.21% | +3.79% | 35.91 | 29.79 | Q C O | | WFSL | WASHINGTON FED | 23.63 | +0.06 | +0.25% | +11.94% | 27.44 | 18.26 | Q C O | | WERN | WERNER ENTERPRISE | 19.08 | -0.22 | -1.14% | +12.04% | 22.00 | 15.26 | Q C O | | WEC | WISCONSIN ENERGY CP | 48.01 | -0.07 | -0.15% | -1.44% | 50.48 | 41.06 | Q C O | | WDR | WADDELL& REED FIN INC | 33.70 | -0.15 | -0.44% | -6.62% | 37.65 | 21.52 | Q C O | | WDC | WESTERN DIGITAL CP | 30.39 | -0.01 | -0.03% | +0.60% | 34.80 | 17.31 | Q C O | | WCG | WELLCARE HEALTHPLANS | 48.00 | -0.84 | -1.72% | +13.18% | 128.42 | 20.81 | Q C O | | WBS | WEBSTER FINL CORP | 26.65 | -0.24 | -0.89% | -16.64% | 46.40 | 24.10 | Q C O | | WABC | WESTAMERICA BNCP | 55.05 | -0.06 | -0.11% | +23.57% | 61.49 | 39.00 | Q C O | | WAB | WABTEC CORP | 44.35 | -0.09 | -0.20% | +28.77% | 44.62 | 28.72 | Q C O | | VVC | VECTREN CORP | 28.30 | +0.01 | +0.04% | -2.45% | 30.50 | 24.85 | Q C O | | VSH | VISHAY INTERTECH | 9.80 | +0.11 | +1.14% | -14.11% | 18.22 | 8.43 | Q C O | | VRX | VALEANT PHARMA INTL | 14.62 | +1.06 | +7.82% | +22.14% | 17.90 | 10.35 | Q C O | | VRTX | VERTEX PHARMACEUT | 26.90 | +0.37 | +1.39% | +15.80% | 41.42 | 13.84 | Q C O | | VCLK | VALUECLICK INC | 19.26 | -0.18 | -0.93% | -12.05% | 36.70 | 16.11 | Q C O | | VCI | VALASSIS COMMUN INC | 16.20 | -0.29 | -1.76% | +38.58% | 18.50 | 7.67 | Q C O | | VARI | VARIAN INC | 51.57 | +1.48 | +2.95% | -21.03% | 78.27 | 48.50 | Q C O | | VAL | VALSPAR CORP | 21.87 | -0.61 | -2.71% | -2.97% | 29.58 | 17.38 | Q C O | | UVV | UNIVERSAL CP | 61.97 | -0.65 | -1.04% | +20.99% | 68.04 | 41.23 | Q C O | | UTR | UNITRIN INC | 38.00 | -0.28 | -0.73% | -20.82% | 53.00 | 32.59 | Q C O | | URS | U R S CP | 42.86 | -1.20 | -2.72% | -21.11% | 64.19 | 30.75 | Q C O | | URI | UNITED RENTALS INC | 19.55 | -0.14 | -0.71% | +6.48% | 35.56 | 14.83 | Q C O | | URBN | URBAN OUTFITTERS I | 32.90 | +0.51 | +1.57% | +20.69% | 35.37 | 19.20 | Q C O | | UHS | UNIVERSAL HLTH SVC B | 63.00 | +1.00 | +1.61% | +23.05% | 63.50 | 46.21 | Q C O | | UDR | UDR INC. | 24.03 | -0.10 | -0.41% | +21.06% | 30.82 | 18.29 | Q C O | | TUP | TUPPERWARE BRANDS CP | 38.84 | -0.29 | -0.74% | +17.59% | 44.98 | 23.60 | Q C O | | TRN | TRINITY IND | 33.47 | +0.29 | +0.87% | +20.57% | 48.19 | 21.91 | Q C O | | TRA | TERRA INDS INC | 44.01 | +0.69 | +1.59% | -7.85% | 53.48 | 17.69 | Q C O | | TR | TOOTSIE ROLL IND | 23.87 | +0.23 | +0.97% | -12.95% | 32.43 | 21.80 | Q C O | | TQNT | TRIQUINT SEMICON | 6.45 | -0.15 | -2.27% | -2.71% | 7.08 | 3.77 | Q C O | | TOL | TOLL BROTHERS INC | 22.88 | -0.52 | -2.22% | +14.06% | 31.15 | 15.49 | Q C O | | TNB | THOMAS BETTS CP | 36.51 | +0.65 | +1.81% | -25.55% | 64.28 | 33.26 | Q C O | | TKR | TIMKEN CO | 36.15 | +0.15 | +0.42% | +10.05% | 38.78 | 25.82 | Q C O | | TIN | TEMPLE INLAND INC | 12.58 | +0.52 | +4.31% | -39.66% | 66.28 | 11.27 | Q C O | | THO | THOR INDS INC | 26.23 | +0.04 | +0.15% | -30.99% | 52.31 | 24.85 | Q C O | | THG | ALLMERICA FINANCIAL | 45.14 | -0.10 | -0.22% | -1.44% | 49.99 | 36.52 | Q C O | | TFX | TELEFLEX INC | 56.81 | -0.32 | -0.56% | -9.84% | 87.00 | 47.21 | Q C O | | TECH | TECHNE CP | 73.55 | +0.02 | +0.03% | +11.36% | 76.20 | 54.49 | Q C O | | TECD | TECH DATA CP | 35.41 | +0.08 | +0.23% | -6.12% | 41.40 | 30.91 | Q C O | | TDW | TIDEWATER INC | 59.78 | +1.03 | +1.75% | +8.97% | 80.00 | 46.32 | Q C O | | TDS | TELEPHONE + DATA SYS | 39.96 | -0.89 | -2.18% | -36.17% | 73.67 | 37.02 | Q C O | | TCB | T C F FINANCIAL CORP | 17.23 | +0.01 | +0.06% | -3.90% | 28.99 | 14.65 | Q C O | | TBL | TIMBERLAND CO A | 16.65 | +0.01 | +0.06% | -7.91% | 27.76 | 12.83 | Q C O | | SY | SYBASE INC | 29.83 | -0.01 | -0.03% | +14.33% | 30.00 | 21.80 | Q C O | | SXT | SENSIENT TECH CORP | 29.79 | -0.08 | -0.27% | +5.34% | 33.12 | 23.66 | Q C O | | SWN | SOUTHWESTERN ENERGY | 45.40 | -0.17 | -0.37% | +62.96% | 46.38 | 17.83 | Q C O | | STRA | STRAYER EDUCATION | 188.99 | -0.22 | -0.12% | +10.79% | 199.35 | 119.19 | Q C O | | STLD | STEEL DYNAMICS | 34.49 | -1.68 | -4.64% | +15.80% | 39.25 | 16.81 | Q C O | | STE | STERIS CORP | 31.01 | +1.26 | +4.24% | +7.52% | 31.71 | 20.71 | Q C O | | SRX | SRA INTERNATIONAL | 23.68 | -0.15 | -0.63% | -19.59% | 31.88 | 21.10 | Q C O | | SRP | SIERRA PACIFIC RES | 13.69 | +0.28 | +2.09% | -19.38% | 19.60 | 11.64 | Q C O | | SRCL | STERICYCLE INC | 51.81 | -0.52 | -0.99% | -12.78% | 62.65 | 40.57 | Q C O | | SPW | S P X CP | 122.98 | +0.71 | +0.58% | +19.57% | 125.99 | 73.31 | Q C O | | SPN | SUPERIOR ENERGY SV | 52.60 | +1.28 | +2.49% | +52.82% | 52.75 | 31.57 | Q C O | | SON | SONOCO PRODUCTS | 32.45 | +0.17 | +0.53% | -0.70% | 44.91 | 25.97 | Q C O | | SNV | SYNOVUS FINL CP | 11.81 | -0.11 | -0.92% | -50.96% | 33.53 | 10.18 | Q C O | | SNPS | SYNOPSYS INC | 23.56 | -0.20 | -0.84% | -9.14% | 29.11 | 21.13 | Q C O | | SMTC | SEMTECH CORP | 17.73 | +0.29 | +1.66% | +14.24% | 21.11 | 11.27 | Q C O | | SMG | SCOTTS MIRACLE-GR CO | 28.44 | -0.13 | -0.46% | -24.00% | 49.69 | 28.06 | Q C O | | SLAB | SILICON LABS INC | 35.02 | +0.07 | +0.20% | -6.44% | 45.15 | 25.39 | Q C O | | SKS | SAKS INC | 13.19 | +0.49 | +3.86% | -36.46% | 23.25 | 11.04 | Q C O | | SJM | SMUCKERS J M NEW | 50.81 | +0.36 | +0.71% | -1.22% | 64.32 | 42.75 | Q C O | | SIVB | SVB FINANCIAL GRP | 49.23 | -0.15 | -0.30% | -2.32% | 55.48 | 39.68 | Q C O | | SGMS | SCIENTIFIC GAMES | 29.62 | +2.06 | +7.47% | -10.92% | 40.70 | 15.87 | Q C O | | SFG | STANCORP FINCL GRP | 51.93 | +0.47 | +0.91% | +3.08% | 57.99 | 40.32 | Q C O | | SFD | SMITHFIELD FOODS | 30.19 | -0.59 | -1.92% | +4.39% | 35.79 | 23.75 | Q C O | | SEPR | SEPRACOR INC | 19.71 | +0.32 | +1.65% | -24.91% | 55.22 | 16.85 | Q C O | | SEIC | SEI INVESTMENTS | 23.45 | +0.35 | +1.52% | -27.11% | 33.12 | 22.45 | Q C O | | SCI | SERVICE CP INTL | 11.08 | -0.17 | -1.51% | -21.14% | 14.50 | 9.30 | Q C O | | SCHL | SCHOLASTIC CP | 28.99 | +0.37 | +1.29% | -16.91% | 40.00 | 27.99 | Q C O | | SCG | SCANA CP NEW | 39.40 | -0.85 | -2.11% | -6.52% | 44.36 | 32.93 | Q C O | | RYN | RAYONIER INC REIT | 43.19 | -0.07 | -0.16% | -8.57% | 49.55 | 35.36 | Q C O | | RYL | RYLAND GROUP INC | 30.79 | -0.35 | -1.12% | +11.76% | 48.61 | 19.51 | Q C O | | RT | RUBY TUESDAY INC | 8.10 | -0.04 | -0.49% | -16.92% | 28.12 | 5.70 | Q C O | | RSG | REPUBLIC SVCS INC | 31.99 | -0.21 | -0.65% | +2.04% | 35.00 | 27.30 | Q C O | | RS | RELIANCE STL & ALMN | 62.26 | -0.50 | -0.80% | +14.87% | 64.27 | 39.91 | Q C O | | RPM | RPM INTL INC | 23.02 | -0.36 | -1.54% | +13.40% | 25.74 | 17.25 | Q C O | | ROST | ROSS STORES INC | 34.96 | +0.39 | +1.13% | +36.72% | 35.43 | 21.23 | Q C O | | ROP | ROPER INDUST INC | 62.27 | -0.73 | -1.16% | -0.43% | 71.01 | 48.45 | Q C O | | ROL | ROLLINS INC | 16.13 | -0.05 | -0.31% | -15.99% | 21.06 | 14.65 | Q C O | | RMD | RESMED INC | 40.28 | +0.09 | +0.22% | -23.32% | 54.58 | 38.34 | Q C O | | RJF | RAYMOND JAMES FIN CP | 28.87 | -0.08 | -0.28% | -11.60% | 37.60 | 19.38 | Q C O | | RGS | REGIS CP | 28.37 | unch | unch% | +1.47% | 40.32 | 22.20 | Q C O | | RFMD | RF MICRO DEVICES | 3.35 | +0.08 | +2.45% | -41.33% | 7.46 | 2.52 | Q C O | | REG | REGENCY CENTERS CORP | 67.66 | -0.55 | -0.81% | +4.92% | 82.20 | 52.61 | Q C O | | RE | EVEREST RE GRP LTD | 90.29 | +0.87 | +0.97% | -10.07% | 115.86 | 85.41 | Q C O |
| |
