|
|
|
Indices - S&P 400 MidCap Index as of Feb 9 - 18:00
Showing 1 - 100 |
FlipCharts |
|
» Main View » Technical View » Performance View » Sector View | Symbol | Name | Last | Change | Percent | YTD Percent | 52W-High | 52W-Low | Links | | AAI | Airtran Hldgs Inc | 4.88 | +0.36 | +7.96% | -6.51% | 8.68 | 2.44 | Q C O | | AAN | Aaron'S Inc Sc | 29.26 | +0.49 | +1.70% | +5.52% | 35.15 | 24.60 | Q C O | | AAP | Advance Auto Parts | 41.57 | +0.76 | +1.86% | +2.69% | 47.27 | 31.46 | Q C O | | ACF | Americredit Cp | 22.01 | +0.69 | +3.24% | +15.60% | 22.37 | 3.07 | Q C O | | ACI | Arch Coal Inc | 21.00 | +0.87 | +4.32% | -5.62% | 28.34 | 11.60 | Q C O | | ACIW | Aci Worldwide Inc. | 15.47 | +0.01 | +0.06% | -9.80% | 20.80 | 13.03 | Q C O | | ACM | Aecom Technology Cor | 27.47 | +1.67 | +6.47% | -0.11% | 33.20 | 20.01 | Q C O | | ACV | Alberto-Culver Co | 27.14 | +0.37 | +1.39% | -7.05% | 29.95 | 20.23 | Q C O | | ACXM | Acxiom Corporation | 15.61 | -0.04 | -0.26% | +16.23% | 16.46 | 7.06 | Q C O | | ADCT | Adc Telecommunications Inc. | 6.53 | +1.15 | +21.38% | +5.15% | 9.78 | 2.47 | Q C O | | ADS | Alliance Data Sys Cp | 54.99 | -0.84 | -1.50% | -14.86% | 69.09 | 22.76 | Q C O | | ADTN | Adtran Inc. | 21.49 | +0.35 | +1.66% | -4.31% | 25.94 | 13.49 | Q C O | | ADVS | Advent Software Inc. | 37.31 | -0.09 | -0.24% | -8.40% | 42.70 | 24.65 | Q C O | | AEO | Amer Eagle Outfit # | 16.06 | +0.32 | +2.03% | -5.42% | 19.74 | 8.36 | Q C O | | AF | Astoria Finl Corp | 12.64 | +0.25 | +2.02% | +1.69% | 14.08 | 5.63 | Q C O | | AFFX | Affymetrix Inc. | 7.22 | -0.13 | -1.77% | +23.63% | 10.06 | 1.78 | Q C O | | AFG | Amer Fin Grp Hld | 24.58 | +0.28 | +1.15% | -0.95% | 26.38 | 12.47 | Q C O | | AGCO | Agco Cp | 31.81 | +1.37 | +4.50% | -1.64% | 37.41 | 14.62 | Q C O | | AGL | Agl Resources Inc | 34.95 | +0.13 | +0.37% | -4.17% | 37.52 | 23.11 | Q C O | | AINV | Apollo Investment Corporation | 9.82 | -0.46 | -4.47% | +2.94% | 11.40 | 1.81 | Q C O | | AJG | Gallagher Arthur J | 22.86 | +0.09 | +0.40% | +1.55% | 24.65 | 13.97 | Q C O | | ALB | Albemarle Cp | 35.32 | +0.46 | +1.32% | -2.89% | 38.89 | 15.25 | Q C O | | ALEX | Alexander Baldwin | 31.77 | +0.34 | +1.09% | -6.26% | 36.07 | 15.04 | Q C O | | ALK | Alaska Air Group Inc | 33.37 | +0.98 | +3.03% | -3.44% | 37.95 | 13.61 | Q C O | | AM | Amer Greetings Cl-A | 17.50 | +0.20 | +1.16% | -19.69% | 25.58 | 3.18 | Q C O | | AMB | Amb Property Corp | 22.49 | -0.03 | -0.13% | -11.98% | 27.43 | 8.61 | Q C O | | AME | Ametek Inc | 36.77 | +0.49 | +1.35% | -3.84% | 39.79 | 24.37 | Q C O | | AMG | Affiliated Mgrs Grp | 62.45 | -0.05 | -0.08% | -7.28% | 73.50 | 27.99 | Q C O | | ANN | Anntaylor Stores Cp | 15.14 | +0.67 | +4.63% | +11.00% | 17.50 | 2.41 | Q C O | | ANSS | Ansys Inc. | 41.05 | +0.37 | +0.91% | -5.55% | 44.99 | 18.00 | Q C O | | AOL | Aol Inc | 24.09 | +0.49 | +2.08% | +3.48% | 26.99 | 22.52 | Q C O | | ARE | Alexandria Rl Est Eq | 57.25 | -0.12 | -0.21% | -10.95% | 67.89 | 29.83 | Q C O | | ARO | Aeropostale Inc | 34.23 | +0.71 | +2.12% | +0.53% | 44.85 | 20.97 | Q C O | | ARW | Arrow Elcts | 26.99 | +0.22 | +0.82% | -8.85% | 30.23 | 15.00 | Q C O | | ASBC | Associated Banc-Corp | 12.39 | +0.01 | +0.08% | +12.60% | 18.92 | 8.84 | Q C O | | ASH | Ashland Inc [New] | 41.50 | +0.80 | +1.97% | +4.75% | 45.71 | 5.31 | Q C O | | ATK | Alliant Tech Sys Inc | 77.11 | +0.15 | +0.19% | -12.64% | 91.39 | 60.76 | Q C O | | ATML | Atmel Corporation | 4.33 | -0.47 | -9.79% | -6.07% | 5.40 | 3.00 | Q C O | | ATO | Atmos Energy Cp | 26.76 | +0.06 | +0.22% | -8.98% | 30.31 | 19.34 | Q C O | | ATR | Aptar Group Inc | 35.42 | +0.27 | +0.77% | -0.48% | 38.64 | 24.52 | Q C O | | ATW | Atwood Oceanics Inc | 33.41 | -0.27 | -0.80% | -6.81% | 40.58 | 13.03 | Q C O | | AVT | Avnet Inc | 26.94 | +0.15 | +0.56% | -10.68% | 30.80 | 14.50 | Q C O | | BBG | Bill Barrett Corp | 30.94 | +0.52 | +1.71% | -0.55% | 37.81 | 17.08 | Q C O | | BCO | Brinks Company | 24.34 | -0.22 | -0.90% | +0.41% | 30.81 | 20.42 | Q C O | | BEAV | Be Aerospace Inc. | 24.61 | +0.19 | +0.78% | +4.72% | 26.30 | 6.32 | Q C O | | BEC | Beckman Coulter Inc | 64.07 | -0.07 | -0.11% | -2.09% | 71.37 | 39.70 | Q C O | | BID | Sothebys | 22.45 | +0.34 | +1.54% | -0.13% | 26.00 | 5.86 | Q C O | | BIO | Bio Rad Labs Cl A | 93.58 | +1.11 | +1.20% | -2.99% | 102.99 | 51.33 | Q C O | | BJ | Bj'S Whlsl Club Inc | 34.26 | +0.19 | +0.56% | +4.74% | 39.59 | 27.26 | Q C O | | BKH | Black Hills Cp | 26.37 | +0.20 | +0.76% | -0.98% | 27.98 | 13.89 | Q C O | | BKS | Barnes & Noble | 19.75 | +0.32 | +1.65% | +3.57% | 28.09 | 14.77 | Q C O | | BLUD | Immucor Inc. | 18.71 | +0.04 | +0.21% | -7.56% | 29.05 | 11.24 | Q C O | | BOBE | Bob Evans Farms Inc. | 27.78 | +0.51 | +1.87% | -4.07% | 32.41 | 15.83 | Q C O | | BOH | Bank Of Hawaii Cp | 42.96 | -0.16 | -0.37% | -8.71% | 50.42 | 24.51 | Q C O | | BR | Broadridge Fin Sol | 21.05 | -0.34 | -1.59% | -6.69% | 23.27 | 14.81 | Q C O | | BRE | B R E Prop Inc | 31.26 | +0.02 | +0.06% | -5.50% | 35.21 | 15.81 | Q C O | | BRO | Brown & Brown Inc | 17.75 | -0.01 | -0.06% | -0.80% | 20.05 | 14.71 | Q C O | | BUCY | Bucyrus International Inc. | 54.11 | +2.32 | +4.48% | -4.01% | 68.57 | 10.60 | Q C O | | BWA | Borg Warner Inc | 35.97 | +0.61 | +1.73% | +8.28% | 38.36 | 14.62 | Q C O | | BXS | Bancorpsouth Inc | 21.86 | +0.10 | +0.46% | -6.82% | 24.95 | 14.97 | Q C O | | BYD | Boyd Gaming Corp | 7.61 | +0.12 | +1.60% | -9.08% | 12.86 | 2.96 | Q C O | | CAKE | The Cheesecake Factory Incorpor | 21.64 | +0.30 | +1.41% | +0.23% | 23.09 | 6.84 | Q C O | | CATY | Cathay General Bancorp | 9.00 | +0.15 | +1.69% | +19.21% | 16.54 | 6.91 | Q C O | | CBB | Cincinnati Bell Inc | 2.77 | +0.04 | +1.47% | -19.71% | 3.66 | 1.50 | Q C O | | CBSH | Commerce Bancshares Inc. | 38.12 | +0.33 | +0.87% | -1.55% | 41.86 | 27.25 | Q C O | | CBT | Cabot Cp | 28.79 | +1.19 | +4.31% | +9.76% | 29.47 | 7.76 | Q C O | | CDNS | Cadence Design Systems Inc. | 5.45 | -0.15 | -2.68% | -9.02% | 8.18 | 3.57 | Q C O | | CECO | Career Education Corporation | 20.96 | +0.17 | +0.82% | -10.08% | 28.87 | 17.94 | Q C O | | CERN | Cerner Corporation | 78.96 | +1.61 | +2.08% | -4.22% | 91.49 | 34.50 | Q C O | | CFL | Brink'S Home Securit | 40.77 | +0.22 | +0.54% | +24.91% | 41.95 | 19.31 | Q C O | | CFR | Cullen Frost Bnkrs | 51.23 | +0.30 | +0.59% | +2.46% | 53.20 | 34.47 | Q C O | | CHD | Church Dwight Co Inc | 63.74 | +3.17 | +5.23% | +5.68% | 64.08 | 45.01 | Q C O | | CHS | Chico'S F A S Inc | 13.85 | +0.48 | +3.59% | -1.42% | 15.43 | 3.75 | Q C O | | CIEN | Ciena Corporation | 13.09 | +0.33 | +2.59% | +20.76% | 16.64 | 4.98 | Q C O | | CLH | Clean Harbors Inc | 55.67 | +0.76 | +1.38% | -6.61% | 65.79 | 40.90 | Q C O | | CLI | Mack-Cali Realty Cp | 30.93 | -0.31 | -0.99% | -9.36% | 36.63 | 12.80 | Q C O | | CMC | Commercial Metals Co | 14.28 | +0.59 | +4.31% | -8.06% | 20.99 | 8.55 | Q C O | | CMG | Chipotle Mex Grill | 100.65 | +0.73 | +0.73% | +14.17% | 102.90 | 46.88 | Q C O | | CNL | Cleco Cp[Hldg Co] | 24.73 | +0.06 | +0.24% | -9.51% | 28.14 | 18.16 | Q C O | | CNW | Con-Way Inc | 28.92 | +0.58 | +2.05% | -17.16% | 48.16 | 12.87 | Q C O | | COCO | Corinthian Colleges Inc. | 13.54 | +0.48 | +3.68% | -1.67% | 21.65 | 12.64 | Q C O | | COMS | 3Com Corporation | 7.48 | +0.02 | +0.27% | -0.27% | 7.65 | 2.02 | Q C O | | CPO | Corn Products Intl | 31.55 | +0.74 | +2.40% | +7.94% | 32.86 | 17.43 | Q C O | | CPRT | Copart Inc. | 33.21 | +0.11 | +0.33% | -9.31% | 38.47 | 24.75 | Q C O | | CPT | Camden Property | 36.77 | -1.05 | -2.78% | -13.22% | 45.00 | 15.30 | Q C O | | CR | Crane Co | 30.85 | +0.42 | +1.38% | +0.75% | 34.32 | 12.17 | Q C O | | CREE | Cree Inc. | 57.09 | +0.98 | +1.75% | +1.28% | 63.95 | 17.88 | Q C O | | CRK | Comstock Res | 36.83 | -0.49 | -1.31% | -9.22% | 49.14 | 26.62 | Q C O | | CRL | Charles River Lab | 36.16 | +0.47 | +1.32% | +7.33% | 40.14 | 23.03 | Q C O | | CRS | Carpenter Tech | 28.04 | +1.50 | +5.65% | +4.72% | 32.83 | 11.65 | Q C O | | CSL | Carlisle Cos Inc | 34.40 | +0.19 | +0.56% | +0.41% | 37.00 | 17.47 | Q C O | | CTV | Commscope Inc | 26.33 | +0.71 | +2.77% | -0.75% | 33.00 | 6.89 | Q C O | | CUZ | Cousins Prop Inc | 6.79 | -0.21 | -3.00% | -10.70% | 10.78 | 5.49 | Q C O | | CVD | Covance Inc | 55.13 | -0.30 | -0.54% | +1.03% | 61.59 | 32.31 | Q C O | | CVG | Convergys Cp | 10.88 | +0.20 | +1.87% | +1.21% | 11.97 | 5.49 | Q C O | | CWTR | Coldwater Creek Inc. | 4.45 | +0.12 | +2.77% | -0.22% | 9.20 | 1.42 | Q C O | | CXW | Corr Cp Of Am [New] | 17.83 | -0.03 | -0.17% | -27.37% | 26.25 | 9.50 | Q C O | | CYH | Community Health | 32.67 | +0.99 | +3.12% | -8.23% | 40.11 | 12.96 | Q C O | | CYN | City Natl Cp | 47.20 | +0.48 | +1.03% | +3.72% | 52.76 | 22.36 | Q C O | | CYT | Cytec Ind Inc | 37.62 | +1.12 | +3.07% | +3.32% | 41.26 | 10.48 | Q C O |
| |
