|
|
|
Indices - S&P 400 MidCap Index as of Nov 6 - 22:00
Showing 1 - 100 |
FlipCharts |
|
» Main View » Technical View » Performance View » Sector View | Symbol | Name | Last | Change | Percent | YTD Percent | 52W-High | 52W-Low | Links | | AAI | AIRTRAN HLDGS INC | 4.64 | +0.49 | +11.81% | +4.50% | 8.68 | 2.44 | Q C O | | AAN | AARON'S INC SC | 27.11 | +0.09 | +0.33% | n/a% | 35.17 | 24.82 | Q C O | | AAP | ADVANCE AUTO PARTS | 38.04 | +0.32 | +0.85% | +13.54% | 47.34 | 23.88 | Q C O | | ACF | AMERICREDIT CP | 18.39 | -0.15 | -0.81% | +140.71% | 19.29 | 3.07 | Q C O | | ACI | ARCH COAL INC | 22.16 | -0.52 | -2.29% | +38.30% | 25.86 | 10.19 | Q C O | | ACIW | ACI WORLDWIDE INC | 16.15 | -0.17 | -1.04% | +1.57% | 20.80 | 11.05 | Q C O | | ACM | AECOM TECHNOLOGY COR | 25.27 | -0.63 | -2.43% | -17.77% | 33.20 | 16.02 | Q C O | | ACV | ALBERTO-CULVER CO | 27.76 | +0.18 | +0.65% | +14.62% | 27.86 | 19.09 | Q C O | | ACXM | ACXIOM CORP | 11.82 | +0.06 | +0.51% | +45.75% | 12.59 | 6.35 | Q C O | | ADCT | ADC TELECOMMUNICATIONS INC | 6.52 | -0.04 | -0.61% | +19.20% | 9.78 | 2.47 | Q C O | | ADS | ALLIANCE DATA SYS CP | 59.13 | +0.27 | +0.46% | +27.08% | 69.09 | 22.76 | Q C O | | ADTN | ADTRAN INC | 23.46 | -0.05 | -0.21% | +60.44% | 26.05 | 11.91 | Q C O | | ADVS | ADVENT SOFTWARE INC | 39.33 | -0.05 | -0.13% | +96.95% | 42.70 | 17.66 | Q C O | | AEO | AMER EAGLE OUTFIT # | 15.84 | +0.05 | +0.32% | +72.85% | 19.86 | 6.76 | Q C O | | AF | ASTORIA FINL CORP | 9.75 | +0.07 | +0.72% | -38.20% | 18.51 | 5.70 | Q C O | | AFFX | AFFYMETRIX INC | 5.71 | +0.05 | +0.88% | +90.97% | 10.06 | 1.78 | Q C O | | AFG | AMER FIN GRP HLD | 24.81 | -0.09 | -0.36% | +11.11% | 26.52 | 12.54 | Q C O | | AGCO | AGCO CP | 29.01 | -0.58 | -1.96% | +22.98% | 33.83 | 14.62 | Q C O | | AGL | AGL RESOURCES INC | 35.26 | -0.23 | -0.65% | +17.05% | 37.47 | 23.39 | Q C O | | AINV | APOLLO INVESTMENT CORP | 9.05 | -0.27 | -2.90% | +16.49% | 10.54 | 1.86 | Q C O | | AJG | GALLAGHER ARTHUR J | 22.86 | -0.01 | -0.04% | -7.68% | 25.00 | 14.16 | Q C O | | ALB | ALBEMARLE CP | 33.33 | +0.35 | +1.06% | +51.78% | 35.40 | 15.30 | Q C O | | ALEX | ALEXANDER BALDWIN | 28.55 | -0.07 | -0.24% | +19.62% | 35.04 | 15.19 | Q C O | | ALK | ALASKA AIR GROUP INC | 27.49 | +0.96 | +3.62% | -6.02% | 30.95 | 13.61 | Q C O | | AM | AMER GREETINGS CL-A | 21.34 | -0.02 | -0.09% | +195.37% | 24.10 | 3.20 | Q C O | | AMB | AMB PROPERTY CORP | 21.89 | -0.36 | -1.62% | -2.09% | 25.65 | 8.34 | Q C O | | AME | AMETEK INC | 35.71 | +0.42 | +1.19% | +18.84% | 38.57 | 24.41 | Q C O | | AMG | AFFILIATED MGRS GRP | 66.12 | +0.65 | +0.99% | +57.73% | 73.50 | 17.93 | Q C O | | ANN | ANNTAYLOR STORES CP | 13.04 | +0.09 | +0.69% | +126.00% | 17.50 | 2.41 | Q C O | | ANSS | ANSYS INC | 41.20 | +1.42 | +3.57% | +47.72% | 43.68 | 18.00 | Q C O | | ARE | ALEXANDRIA RL EST EQ | 56.37 | -0.16 | -0.28% | -2.94% | 67.32 | 29.99 | Q C O | | ARO | AEROPOSTALE INC | 33.70 | +0.23 | +0.69% | +109.32% | 44.85 | 12.52 | Q C O | | ARW | ARROW ELCTS | 26.92 | +0.03 | +0.11% | +42.89% | 30.01 | 11.74 | Q C O | | ASBC | ASSOCIATED BANC-CORP | 12.48 | -0.12 | -0.95% | -38.41% | 21.57 | 8.85 | Q C O | | ASH | ASHLAND INC [NEW] | 35.45 | -0.36 | -1.01% | +242.31% | 45.80 | 5.32 | Q C O | | ATK | ALLIANT TECH SYS INC | 82.20 | +0.17 | +0.21% | -4.15% | 91.39 | 60.76 | Q C O | | ATML | ATMEL CORP | 3.90 | -0.01 | -0.26% | +24.60% | 4.69 | 2.52 | Q C O | | ATR | APTAR GROUP INC | 35.44 | -0.22 | -0.62% | +2.40% | 38.80 | 24.63 | Q C O | | AVCT | AVOCENT CORP | 24.91 | unch | unch% | +39.08% | 25.13 | 9.89 | Q C O | | AVT | AVNET INC | 26.40 | +0.25 | +0.96% | +44.98% | 27.46 | 11.88 | Q C O | | BBG | BILL BARRETT CORP | 30.58 | -0.34 | -1.10% | +44.72% | 37.81 | 14.93 | Q C O | | BCO | BRINKS COMPANY | 23.96 | -0.43 | -1.76% | -9.55% | 32.01 | 17.93 | Q C O | | BEAV | BE AEROSPACE INC | 19.25 | -0.35 | -1.79% | +150.33% | 21.36 | 5.37 | Q C O | | BEC | BECKMAN COULTER INC | 65.57 | -0.58 | -0.88% | +51.01% | 71.37 | 35.52 | Q C O | | BID | SOTHEBYS | 17.42 | -0.79 | -4.34% | +101.91% | 19.48 | 5.87 | Q C O | | BIO | BIO RAD LABS CL A | 97.34 | -0.19 | -0.19% | +29.25% | 98.43 | 51.33 | Q C O | | BJ | BJ'S WHLSL CLUB INC | 35.69 | -0.04 | -0.11% | +4.17% | 40.77 | 27.26 | Q C O | | BKH | BLACK HILLS CP | 23.92 | -0.10 | -0.42% | -7.00% | 27.12 | 14.09 | Q C O | | BKS | BARNES & NOBLE | 17.05 | +0.18 | +1.07% | +18.03% | 28.43 | 10.22 | Q C O | | BLUD | IMMUCOR INC | 18.44 | +0.01 | +0.05% | -30.62% | 29.20 | 11.24 | Q C O | | BOBE | BOB EVANS FARMS INC | 27.17 | -0.21 | -0.77% | +35.81% | 32.64 | 12.12 | Q C O | | BOH | BANK OF HAWAII CP | 44.77 | -0.21 | -0.47% | +2.83% | 50.77 | 24.75 | Q C O | | BR | BROADRIDGE FIN SOL | 22.55 | +0.43 | +1.94% | +82.41% | 22.59 | 9.03 | Q C O | | BRE | B R E PROP INC | 28.79 | -0.37 | -1.27% | +9.54% | 32.86 | 16.01 | Q C O | | BRO | BROWN & BROWN INC | 18.43 | +0.05 | +0.27% | -10.41% | 21.55 | 14.77 | Q C O | | BTH | BLYTH INC NEW | 36.00 | -1.25 | -3.36% | +15.40% | 48.94 | 13.22 | Q C O | | BUCY | BUCYRUS INTERNATIONAL INC | 50.40 | -0.47 | -0.92% | +173.36% | 51.89 | 10.60 | Q C O | | BWA | BORG WARNER INC | 31.84 | +0.58 | +1.86% | +47.18% | 36.78 | 14.62 | Q C O | | BXS | BANCORPSOUTH INC | 21.97 | -0.26 | -1.17% | -2.94% | 25.19 | 15.12 | Q C O | | BYD | BOYD GAMING CORP | 7.71 | -0.03 | -0.39% | +63.00% | 12.86 | 2.81 | Q C O | | CAKE | THE CHEESECAKE FACTORY INCORPOR | 18.37 | -0.04 | -0.22% | +81.88% | 21.01 | 4.96 | Q C O | | CATY | CATHAY GENERAL BANCORP | 7.87 | -0.12 | -1.50% | -66.40% | 24.38 | 7.15 | Q C O | | CBB | CINCINNATI BELL INC | 2.98 | unch | unch% | +54.40% | 3.65 | 1.23 | Q C O | | CBSH | COMMERCE BANCSHARES INC | 39.34 | +0.57 | +1.47% | -8.48% | 46.97 | 27.41 | Q C O | | CBT | CABOT CP | 21.85 | +0.15 | +0.69% | +47.95% | 25.97 | 7.82 | Q C O | | CDNS | CADENCE DESIGN SYSTEMS INC | 6.02 | +0.02 | +0.33% | +64.48% | 8.18 | 2.55 | Q C O | | CECO | CAREER EDUCATION CORP | 22.75 | -0.07 | -0.31% | +26.81% | 26.53 | 13.26 | Q C O | | CERN | CERNER CORP | 77.45 | +0.45 | +0.58% | +101.43% | 85.97 | 30.37 | Q C O | | CFL | BRINK'S HOME SECURIT | 32.11 | +0.29 | +0.91% | +46.49% | 32.69 | 13.15 | Q C O | | CFR | CULLEN FROST BNKRS | 47.26 | -0.04 | -0.08% | -4.15% | 56.10 | 34.78 | Q C O | | CHD | CHURCH DWIGHT CO INC | 57.68 | +0.28 | +0.49% | +3.62% | 60.84 | 45.12 | Q C O | | CHS | CHICO'S F A S INC | 12.47 | +0.12 | +0.97% | +198.33% | 14.14 | 1.72 | Q C O | | CLF | CLIFFS NATURAL | 36.18 | -0.49 | -1.34% | +42.19% | 40.21 | 11.76 | Q C O | | CLH | CLEAN HARBORS INC | 57.24 | -0.19 | -0.33% | -9.77% | 66.00 | 40.90 | Q C O | | CLI | MACK-CALI REALTY CP | 29.80 | -0.48 | -1.59% | +32.20% | 37.11 | 12.10 | Q C O | | CMC | COMMERCIAL METALS CO | 15.08 | +0.39 | +2.65% | +31.32% | 21.15 | 6.05 | Q C O | | CMG | CHIPOTLE MEX GRILL | 86.45 | +0.59 | +0.69% | +39.48% | 98.66 | 36.86 | Q C O | | CNL | CLECO CP[HLDG CO] | 24.58 | -0.03 | -0.12% | +11.88% | 25.62 | 18.16 | Q C O | | CNW | CON-WAY INC | 30.35 | +0.39 | +1.30% | +15.27% | 48.32 | 12.92 | Q C O | | COCO | CORINTHIAN COLLEGES INC | 14.97 | -0.23 | -1.51% | -8.55% | 21.73 | 12.26 | Q C O | | COMS | 3COM CORP | 5.46 | unch | unch% | +139.47% | 5.90 | 1.43 | Q C O | | CPO | CORN PRODUCTS INTL | 28.32 | -0.56 | -1.94% | +0.22% | 32.21 | 17.52 | Q C O | | CPRT | COPART INC | 32.88 | -0.02 | -0.06% | +20.93% | 38.47 | 22.54 | Q C O | | CPT | CAMDEN PROPERTY | 36.36 | -0.79 | -2.13% | +22.80% | 42.52 | 15.43 | Q C O | | CR | CRANE CO | 29.18 | -0.38 | -1.29% | +74.24% | 31.35 | 10.40 | Q C O | | CREE | CREE INC | 44.31 | -0.51 | -1.14% | +179.21% | 46.25 | 12.57 | Q C O | | CRK | COMSTOCK RES | 40.00 | -0.56 | -1.38% | -15.34% | 52.70 | 26.62 | Q C O | | CRL | CHARLES RIVER LAB | 34.39 | -0.14 | -0.41% | +31.26% | 40.14 | 19.92 | Q C O | | CRS | CARPENTER TECH | 22.29 | +0.12 | +0.54% | +12.41% | 26.10 | 11.32 | Q C O | | CSL | CARLISLE COS INC | 32.04 | -0.15 | -0.47% | +57.82% | 36.66 | 16.28 | Q C O | | CTV | COMMSCOPE INC | 27.90 | -0.23 | -0.82% | +79.54% | 33.00 | 6.89 | Q C O | | CUZ | COUSINS PROP INC | 7.23 | -0.13 | -1.77% | -42.90% | 14.08 | 5.51 | Q C O | | CVD | COVANCE INC | 53.62 | -0.15 | -0.28% | +16.49% | 58.95 | 31.43 | Q C O | | CWTR | COLDWATER CREEK INC | 6.16 | -0.03 | -0.48% | +116.14% | 9.20 | 0.91 | Q C O | | CXW | CORR CP OF AM [NEW] | 25.81 | +0.55 | +2.18% | +57.76% | 26.25 | 9.50 | Q C O | | CYH | COMMUNITY HEALTH | 32.56 | -1.18 | -3.50% | +123.32% | 36.87 | 10.47 | Q C O | | CYN | CITY NATL CP | 37.43 | -0.48 | -1.27% | -21.96% | 50.77 | 22.41 | Q C O | | CYT | CYTEC IND INC | 35.45 | +0.52 | +1.49% | +68.34% | 39.57 | 10.49 | Q C O | | DBD | DIEBOLD INC | 27.33 | +0.61 | +2.28% | +0.15% | 33.18 | 18.46 | Q C O | | DCI | DONALDSON CO INC | 38.17 | -0.71 | -1.83% | +14.60% | 39.71 | 21.68 | Q C O |
| |
