|
|
|
Indices - S&P 400 MidCap Index as of Nov 20 - 22:00
Showing 1 - 100 |
FlipCharts |
|
» Main View » Technical View » Performance View » Sector View | Symbol | Name | Last | Change | Percent | YTD Percent | 52W-High | 52W-Low | Links | | AAI | AIRTRAN HLDGS INC | 4.11 | -0.19 | -4.42% | -7.43% | 8.68 | 2.44 | Q C O | | AAN | AARON'S INC SC | 26.02 | -0.07 | -0.27% | n/a% | 35.17 | 24.82 | Q C O | | AAP | ADVANCE AUTO PARTS | 39.74 | -0.38 | -0.95% | +18.62% | 47.34 | 23.88 | Q C O | | ACF | AMERICREDIT CP | 18.62 | -0.25 | -1.32% | +143.72% | 20.10 | 3.07 | Q C O | | ACI | ARCH COAL INC | 22.26 | -0.66 | -2.88% | +38.93% | 25.86 | 10.19 | Q C O | | ACIW | ACI WORLDWIDE INC | 17.10 | -0.06 | -0.35% | +7.55% | 20.80 | 12.38 | Q C O | | ACM | AECOM TECHNOLOGY COR | 27.08 | -0.10 | -0.37% | -11.88% | 33.20 | 19.51 | Q C O | | ACV | ALBERTO-CULVER CO | 28.01 | -0.01 | -0.04% | +15.65% | 29.63 | 19.09 | Q C O | | ACXM | ACXIOM CORP | 11.99 | +0.02 | +0.17% | +47.84% | 12.67 | 6.36 | Q C O | | ADCT | ADC TELECOMMUNICATIONS INC | 5.91 | -0.73 | -10.99% | +8.04% | 9.78 | 2.47 | Q C O | | ADS | ALLIANCE DATA SYS CP | 59.10 | -0.77 | -1.29% | +27.01% | 69.09 | 22.76 | Q C O | | ADTN | ADTRAN INC | 21.79 | -0.90 | -3.97% | +49.02% | 26.05 | 11.91 | Q C O | | ADVS | ADVENT SOFTWARE INC | 39.08 | +0.03 | +0.08% | +95.69% | 42.70 | 17.66 | Q C O | | AEO | AMER EAGLE OUTFIT # | 14.62 | -0.22 | -1.48% | +59.54% | 19.86 | 6.76 | Q C O | | AF | ASTORIA FINL CORP | 10.41 | +0.12 | +1.17% | -33.18% | 17.45 | 5.63 | Q C O | | AFFX | AFFYMETRIX INC | 4.84 | +0.04 | +0.83% | +61.87% | 10.06 | 1.78 | Q C O | | AFG | AMER FIN GRP HLD | 24.61 | +0.03 | +0.12% | +10.21% | 26.52 | 12.54 | Q C O | | AGCO | AGCO CP | 29.00 | -0.58 | -1.96% | +22.93% | 33.83 | 14.62 | Q C O | | AGL | AGL RESOURCES INC | 33.79 | -0.26 | -0.76% | +13.54% | 37.02 | 23.11 | Q C O | | AINV | APOLLO INVESTMENT CORP | 9.33 | -0.19 | -2.00% | +20.09% | 10.54 | 1.86 | Q C O | | AJG | GALLAGHER ARTHUR J | 22.46 | -0.03 | -0.13% | -9.30% | 25.00 | 14.16 | Q C O | | ALB | ALBEMARLE CP | 34.10 | +0.02 | +0.06% | +55.28% | 35.48 | 15.30 | Q C O | | ALEX | ALEXANDER BALDWIN | 30.22 | +0.60 | +2.03% | +26.61% | 35.04 | 15.19 | Q C O | | ALK | ALASKA AIR GROUP INC | 29.28 | +0.25 | +0.86% | +0.10% | 30.95 | 13.61 | Q C O | | AM | AMER GREETINGS CL-A | 21.63 | -0.11 | -0.51% | +199.39% | 24.10 | 3.20 | Q C O | | AMB | AMB PROPERTY CORP | 24.04 | -0.09 | -0.37% | +7.53% | 25.72 | 8.34 | Q C O | | AME | AMETEK INC | 36.69 | unch | unch% | +22.10% | 38.57 | 24.41 | Q C O | | AMG | AFFILIATED MGRS GRP | 67.01 | -0.23 | -0.34% | +59.85% | 73.50 | 17.93 | Q C O | | ANN | ANNTAYLOR STORES CP | 13.62 | -0.19 | -1.38% | +136.05% | 17.50 | 2.41 | Q C O | | ANSS | ANSYS INC | 39.81 | -0.04 | -0.10% | +42.74% | 43.68 | 18.00 | Q C O | | ARE | ALEXANDRIA RL EST EQ | 57.40 | -0.83 | -1.43% | -1.16% | 64.08 | 29.99 | Q C O | | ARO | AEROPOSTALE INC | 31.91 | +0.05 | +0.16% | +98.20% | 44.85 | 12.52 | Q C O | | ARW | ARROW ELCTS | 26.47 | -0.14 | -0.53% | +40.50% | 30.01 | 11.74 | Q C O | | ASBC | ASSOCIATED BANC-CORP | 11.27 | -0.22 | -1.91% | -44.38% | 21.10 | 8.85 | Q C O | | ASH | ASHLAND INC [NEW] | 35.69 | -0.55 | -1.52% | +244.63% | 45.80 | 5.32 | Q C O | | ATK | ALLIANT TECH SYS INC | 86.23 | +1.01 | +1.19% | +0.55% | 91.39 | 60.76 | Q C O | | ATML | ATMEL CORP | 3.98 | -0.03 | -0.75% | +27.16% | 4.49 | 2.52 | Q C O | | ATO | ATMOS ENERGY CP | 28.08 | +0.15 | +0.54% | +23.26% | 29.53 | 19.57 | Q C O | | ATR | APTAR GROUP INC | 36.34 | -0.07 | -0.19% | +5.00% | 38.80 | 24.63 | Q C O | | AVCT | AVOCENT CORP | 24.97 | +0.02 | +0.08% | +39.42% | 25.13 | 9.89 | Q C O | | AVT | AVNET INC | 27.39 | -0.01 | -0.04% | +50.41% | 28.30 | 11.88 | Q C O | | BBG | BILL BARRETT CORP | 29.01 | -0.34 | -1.16% | +37.29% | 37.81 | 14.93 | Q C O | | BCO | BRINKS COMPANY | 23.43 | -0.08 | -0.34% | -11.55% | 32.01 | 17.93 | Q C O | | BEAV | BE AEROSPACE INC | 19.96 | +0.03 | +0.15% | +159.56% | 21.36 | 5.37 | Q C O | | BEC | BECKMAN COULTER INC | 64.58 | -0.82 | -1.25% | +48.73% | 71.37 | 35.52 | Q C O | | BID | SOTHEBYS | 19.77 | +0.10 | +0.51% | +129.15% | 20.99 | 5.87 | Q C O | | BIO | BIO RAD LABS CL A | 97.53 | -0.70 | -0.71% | +29.50% | 100.99 | 51.33 | Q C O | | BJ | BJ'S WHLSL CLUB INC | 34.88 | -0.47 | -1.33% | +1.81% | 40.77 | 27.26 | Q C O | | BKH | BLACK HILLS CP | 23.54 | -0.04 | -0.17% | -7.12% | 26.73 | 13.89 | Q C O | | BKS | BARNES & NOBLE | 22.30 | -0.01 | -0.04% | +54.38% | 28.43 | 10.22 | Q C O | | BLUD | IMMUCOR INC | 18.77 | -0.03 | -0.16% | -29.38% | 29.20 | 11.24 | Q C O | | BOBE | BOB EVANS FARMS INC | 26.25 | +0.82 | +3.22% | +31.21% | 32.64 | 12.12 | Q C O | | BOH | BANK OF HAWAII CP | 45.72 | +0.51 | +1.13% | +5.02% | 46.20 | 24.75 | Q C O | | BR | BROADRIDGE FIN SOL | 22.26 | +0.07 | +0.32% | +80.06% | 23.22 | 9.03 | Q C O | | BRE | B R E PROP INC | 29.70 | -0.14 | -0.47% | +13.00% | 32.86 | 16.01 | Q C O | | BRO | BROWN & BROWN INC | 17.83 | -0.08 | -0.45% | -13.33% | 21.55 | 14.77 | Q C O | | BTH | BLYTH INC NEW | 35.03 | -0.36 | -1.02% | +12.29% | 48.94 | 13.22 | Q C O | | BUCY | BUCYRUS INTERNATIONAL INC | 52.06 | -0.55 | -1.05% | +182.37% | 55.45 | 10.60 | Q C O | | BWA | BORG WARNER INC | 30.91 | -0.01 | -0.03% | +42.88% | 36.78 | 14.62 | Q C O | | BXS | BANCORPSOUTH INC | 23.47 | +0.05 | +0.21% | +3.68% | 25.19 | 15.12 | Q C O | | BYD | BOYD GAMING CORP | 8.76 | +0.13 | +1.51% | +85.20% | 12.86 | 2.81 | Q C O | | CAKE | THE CHEESECAKE FACTORY INCORPOR | 18.80 | -0.29 | -1.52% | +86.14% | 21.01 | 4.96 | Q C O | | CATY | CATHAY GENERAL BANCORP | 7.96 | -0.07 | -0.87% | -66.02% | 23.67 | 7.15 | Q C O | | CBB | CINCINNATI BELL INC | 2.97 | -0.03 | -1.00% | +53.89% | 3.65 | 1.23 | Q C O | | CBSH | COMMERCE BANCSHARES INC | 40.68 | +0.26 | +0.64% | -5.36% | 43.44 | 27.41 | Q C O | | CBT | CABOT CP | 22.66 | -0.42 | -1.82% | +53.43% | 24.99 | 7.82 | Q C O | | CDNS | CADENCE DESIGN SYSTEMS INC | 6.09 | +0.07 | +1.16% | +66.39% | 8.18 | 2.55 | Q C O | | CECO | CAREER EDUCATION CORP | 24.85 | -0.25 | -1.00% | +38.52% | 26.53 | 14.51 | Q C O | | CERN | CERNER CORP | 75.84 | -0.04 | -0.05% | +97.24% | 85.97 | 30.37 | Q C O | | CFL | BRINK'S HOME SECURIT | 31.98 | -1.24 | -3.73% | +45.89% | 33.55 | 13.15 | Q C O | | CFR | CULLEN FROST BNKRS | 47.68 | +0.02 | +0.04% | -3.30% | 53.32 | 34.78 | Q C O | | CHD | CHURCH DWIGHT CO INC | 58.26 | -0.25 | -0.43% | +4.66% | 60.84 | 45.12 | Q C O | | CHS | CHICO'S F A S INC | 14.27 | -0.33 | -2.26% | +241.39% | 15.43 | 1.72 | Q C O | | CLF | CLIFFS NATURAL | 43.02 | +0.74 | +1.75% | +69.41% | 44.55 | 11.74 | Q C O | | CLH | CLEAN HARBORS INC | 54.46 | -0.23 | -0.42% | -14.16% | 65.18 | 40.90 | Q C O | | CLI | MACK-CALI REALTY CP | 30.54 | -0.75 | -2.40% | +35.48% | 37.11 | 12.10 | Q C O | | CMC | COMMERCIAL METALS CO | 16.00 | +0.04 | +0.25% | +39.33% | 21.15 | 6.05 | Q C O | | CMG | CHIPOTLE MEX GRILL | 83.88 | -1.59 | -1.86% | +35.33% | 98.66 | 36.86 | Q C O | | CNL | CLECO CP[HLDG CO] | 25.40 | +0.28 | +1.11% | +15.61% | 25.87 | 18.16 | Q C O | | CNW | CON-WAY INC | 31.07 | -0.35 | -1.11% | +18.40% | 48.16 | 12.87 | Q C O | | COCO | CORINTHIAN COLLEGES INC | 15.43 | -0.08 | -0.52% | -5.74% | 21.73 | 12.26 | Q C O | | COMS | 3COM CORP | 7.45 | +0.01 | +0.13% | +226.75% | 7.54 | 1.43 | Q C O | | CPO | CORN PRODUCTS INTL | 28.21 | -0.50 | -1.74% | -0.17% | 32.21 | 17.52 | Q C O | | CPRT | COPART INC | 32.95 | -0.39 | -1.17% | +21.18% | 38.47 | 22.54 | Q C O | | CPT | CAMDEN PROPERTY | 38.39 | +0.20 | +0.52% | +29.66% | 42.52 | 15.43 | Q C O | | CR | CRANE CO | 28.43 | -0.37 | -1.28% | +69.76% | 31.35 | 10.40 | Q C O | | CREE | CREE INC | 46.77 | +0.05 | +0.11% | +194.71% | 48.63 | 12.57 | Q C O | | CRK | COMSTOCK RES | 36.10 | -1.54 | -4.09% | -23.60% | 52.70 | 26.62 | Q C O | | CRL | CHARLES RIVER LAB | 32.44 | +0.16 | +0.50% | +23.82% | 40.14 | 19.92 | Q C O | | CRS | CARPENTER TECH | 23.91 | -0.10 | -0.42% | +20.58% | 26.10 | 11.32 | Q C O | | CSL | CARLISLE COS INC | 32.68 | -0.09 | -0.27% | +61.73% | 36.49 | 16.20 | Q C O | | CTV | COMMSCOPE INC | 26.97 | -1.17 | -4.16% | +73.55% | 33.00 | 6.89 | Q C O | | CUZ | COUSINS PROP INC | 7.10 | +0.15 | +2.16% | -43.93% | 14.08 | 5.51 | Q C O | | CVD | COVANCE INC | 52.89 | +0.40 | +0.76% | +14.90% | 58.95 | 31.43 | Q C O | | CWTR | COLDWATER CREEK INC | 5.06 | -0.26 | -4.89% | +77.54% | 9.20 | 0.91 | Q C O | | CXW | CORR CP OF AM [NEW] | 24.15 | -0.04 | -0.17% | +47.62% | 26.25 | 9.50 | Q C O | | CYH | COMMUNITY HEALTH | 30.78 | -0.84 | -2.66% | +111.11% | 36.87 | 10.47 | Q C O | | CYN | CITY NATL CP | 38.08 | +0.20 | +0.53% | -20.61% | 48.25 | 22.41 | Q C O | | CYT | CYTEC IND INC | 34.75 | -0.11 | -0.32% | +65.08% | 39.56 | 10.49 | Q C O | | DBD | DIEBOLD INC | 26.05 | -0.36 | -1.36% | -3.62% | 32.86 | 18.28 | Q C O |
| |
