|
|
|
Indices - S&P 400 MidCap Index as of Nov 20 - 22:00
Showing 1 - 100 |
FlipCharts |
|
» Main View » Technical View » Performance View » Sector View | Symbol | Name | Last | Change | Percent | YTD Percent | 52W-High | 52W-Low | Links | | NVR | N V R L P | 670.19 | +12.61 | +1.92% | +46.89% | 742.00 | 310.69 | Q C O | | ESI | I T T EDUCATION SVCS | 92.29 | +2.04 | +2.26% | -2.83% | 133.75 | 70.33 | Q C O | | TRA | TERRA INDS INC | 40.06 | +1.96 | +5.14% | +142.79% | 40.37 | 11.10 | Q C O | | RAH | RALCORP HOLDINGS INC | 55.92 | +1.34 | +2.46% | -4.25% | 68.74 | 50.81 | Q C O | | TECD | TECH DATA CORP | 42.82 | +1.31 | +3.16% | +140.02% | 44.63 | 14.14 | Q C O | | ATK | ALLIANT TECH SYS INC | 86.23 | +1.01 | +1.19% | +0.55% | 91.39 | 60.76 | Q C O | | GEF | GREIF INC CL A | 57.52 | +0.98 | +1.73% | +76.99% | 58.88 | 24.94 | Q C O | | SVR | SYNIVERSE HLGS INC | 16.75 | +0.89 | +5.61% | +40.28% | 19.56 | 6.80 | Q C O | | LZ | LUBRIZOL CP | 74.89 | +0.84 | +1.13% | +111.21% | 76.52 | 23.18 | Q C O | | BOBE | BOB EVANS FARMS INC | 26.25 | +0.82 | +3.22% | +31.21% | 32.64 | 12.12 | Q C O | | CLF | CLIFFS NATURAL | 43.02 | +0.74 | +1.75% | +69.41% | 44.55 | 11.74 | Q C O | | WABC | WESTAMERICA BANCORP | 52.10 | +0.69 | +1.34% | +4.75% | 56.00 | 32.41 | Q C O | | MAN | MANPOWER INC | 49.69 | +0.61 | +1.24% | +47.46% | 63.00 | 22.15 | Q C O | | ALEX | ALEXANDER BALDWIN | 30.22 | +0.60 | +2.03% | +26.61% | 35.04 | 15.19 | Q C O | | LNCR | LINCARE HOLDINGS INC | 35.38 | +0.57 | +1.64% | +31.38% | 36.47 | 19.43 | Q C O | | PKG | PACKAGING CP AMER | 19.60 | +0.56 | +2.94% | +50.06% | 22.38 | 9.37 | Q C O | | BOH | BANK OF HAWAII CP | 45.72 | +0.51 | +1.13% | +5.02% | 46.20 | 24.75 | Q C O | | TDS | TELEPHONE + DATA SYS | 31.50 | +0.49 | +1.58% | +0.33% | 35.58 | 23.77 | Q C O | | MLM | MARTIN MARIETTA MTRL | 86.46 | +0.48 | +0.56% | -9.63% | 106.91 | 57.48 | Q C O | | LANC | LANCASTER COLONY CORP | 49.13 | +0.44 | +0.90% | +46.00% | 53.11 | 25.29 | Q C O | | CVD | COVANCE INC | 52.89 | +0.40 | +0.76% | +14.90% | 58.95 | 31.43 | Q C O | | ROP | ROPER INDUST INC | 52.88 | +0.39 | +0.74% | +22.70% | 54.32 | 34.60 | Q C O | | OGE | OGE ENERGY CP | 34.00 | +0.37 | +1.10% | +38.93% | 35.13 | 18.96 | Q C O | | TIN | TEMPLE INLAND INC | 17.39 | +0.32 | +1.87% | +274.87% | 18.90 | 2.19 | Q C O | | HANS | HANSEN NATURAL CORP | 35.42 | +0.31 | +0.88% | +5.64% | 44.02 | 23.00 | Q C O | | PCH | POTLATCH CP | 29.21 | +0.30 | +1.04% | +19.24% | 33.72 | 17.37 | Q C O | | WRC | WARNACO GROUP INC | 42.43 | +0.29 | +0.69% | +116.15% | 45.75 | 12.22 | Q C O | | CNL | CLECO CP[HLDG CO] | 25.40 | +0.28 | +1.11% | +15.61% | 25.87 | 18.16 | Q C O | | LII | LENNOX INTL INC | 38.57 | +0.27 | +0.70% | +21.09% | 40.00 | 19.36 | Q C O | | CBSH | COMMERCE BANCSHARES INC | 40.68 | +0.26 | +0.64% | -5.36% | 43.44 | 27.41 | Q C O | | TCB | T C F FINANCIAL CORP | 12.40 | +0.26 | +2.14% | -6.28% | 16.55 | 8.65 | Q C O | | IMN | IMATION CP | 8.98 | +0.26 | +2.98% | -33.82% | 14.44 | 6.94 | Q C O | | ALK | ALASKA AIR GROUP INC | 29.28 | +0.25 | +0.86% | +0.10% | 30.95 | 13.61 | Q C O | | GVA | GRANITE CONSTRUC INC | 30.50 | +0.25 | +0.83% | -29.79% | 49.29 | 27.14 | Q C O | | FMER | FIRSTMERIT CORP | 20.10 | +0.24 | +1.21% | +1.32% | 21.50 | 12.23 | Q C O | | O | REALTY INCOME CP | 25.09 | +0.23 | +0.93% | +15.69% | 27.90 | 13.54 | Q C O | | CPT | CAMDEN PROPERTY | 38.39 | +0.20 | +0.52% | +29.66% | 42.52 | 15.43 | Q C O | | PMTC | PARAMETRIC TECHNOLOGY CORP | 15.59 | +0.20 | +1.30% | +23.24% | 16.38 | 7.18 | Q C O | | CYN | CITY NATL CP | 38.08 | +0.20 | +0.53% | -20.61% | 48.25 | 22.41 | Q C O | | TR | TOOTSIE ROLL IND | 25.28 | +0.18 | +0.72% | -0.21% | 26.50 | 18.87 | Q C O | | DLTR | DOLLAR TREE INC | 48.93 | +0.18 | +0.37% | +17.37% | 51.72 | 32.94 | Q C O | | PACW | PACWEST BANCORP | 17.31 | +0.17 | +0.99% | -34.23% | 27.06 | 9.35 | Q C O | | TRMK | TRUSTMARK CORP | 19.19 | +0.16 | +0.84% | -7.77% | 22.75 | 13.85 | Q C O | | CRL | CHARLES RIVER LAB | 32.44 | +0.16 | +0.50% | +23.82% | 40.14 | 19.92 | Q C O | | CUZ | COUSINS PROP INC | 7.10 | +0.15 | +2.16% | -43.93% | 14.08 | 5.51 | Q C O | | ATO | ATMOS ENERGY CP | 28.08 | +0.15 | +0.54% | +23.26% | 29.53 | 19.57 | Q C O | | WCG | WELLCARE HEALTHPLANS | 32.47 | +0.14 | +0.43% | +152.49% | 34.24 | 6.23 | Q C O | | SRX | SRA INTERNATIONAL | 18.10 | +0.14 | +0.78% | +4.93% | 23.12 | 11.22 | Q C O | | PRGO | PERRIGO COMPANY | 39.31 | +0.14 | +0.36% | +22.45% | 40.55 | 18.47 | Q C O | | BYD | BOYD GAMING CORP | 8.76 | +0.13 | +1.51% | +85.20% | 12.86 | 2.81 | Q C O | | OFC | CORP OFFICE PPTY TR | 33.92 | +0.13 | +0.38% | +14.70% | 40.15 | 19.37 | Q C O | | FSS | FEDERAL SIGNAL CP | 5.92 | +0.13 | +2.25% | -25.62% | 9.23 | 3.62 | Q C O | | UVV | UNIVERSAL CP | 45.19 | +0.13 | +0.29% | +59.47% | 46.54 | 24.40 | Q C O | | HNT | HEALTH NET INC | 20.11 | +0.13 | +0.65% | +84.66% | 20.37 | 7.38 | Q C O | | AF | ASTORIA FINL CORP | 10.41 | +0.12 | +1.17% | -33.18% | 17.45 | 5.63 | Q C O | | TKR | TIMKEN CO | 25.13 | +0.12 | +0.48% | +31.48% | 25.43 | 9.75 | Q C O | | EW | EDWARDS LIFESCIENCES | 81.25 | +0.12 | +0.15% | +47.86% | 81.99 | 44.75 | Q C O | | OLN | OLIN CP | 17.04 | +0.12 | +0.71% | -0.35% | 18.72 | 8.61 | Q C O | | NCR | NCR CP | 10.11 | +0.12 | +1.20% | -28.50% | 15.60 | 6.62 | Q C O | | PALM | PALM INC | 11.74 | +0.11 | +0.95% | +282.41% | 18.09 | 1.14 | Q C O | | HNI | HNI CORP INC | 26.19 | +0.11 | +0.42% | +72.06% | 29.40 | 7.54 | Q C O | | SXT | SENSIENT TECH CORP | 25.72 | +0.11 | +0.43% | +11.21% | 28.85 | 18.00 | Q C O | | VCLK | VALUECLICK INC | 10.00 | +0.11 | +1.11% | +46.20% | 13.94 | 4.66 | Q C O | | SPW | S P X CP | 53.11 | +0.11 | +0.21% | +32.85% | 65.23 | 24.91 | Q C O | | PAS | PEPSIAMERICAS INC | 29.57 | +0.10 | +0.34% | +48.04% | 29.80 | 14.21 | Q C O | | HHS | HARTE HANKS INC | 10.12 | +0.10 | +1.00% | +66.71% | 14.48 | 4.25 | Q C O | | MSM | MSC INDUSTRIAL DRCT | 45.90 | +0.10 | +0.22% | +27.33% | 49.04 | 26.30 | Q C O | | PNRA | PANERA BREAD COMPANY | 63.74 | +0.10 | +0.16% | +22.01% | 65.33 | 35.07 | Q C O | | URI | UNITED RENTALS INC | 9.64 | +0.10 | +1.05% | +5.70% | 11.53 | 2.52 | Q C O | | SNV | SYNOVUS FINL CP | 1.68 | +0.10 | +6.33% | -79.59% | 8.78 | 1.56 | Q C O | | BID | SOTHEBYS | 19.77 | +0.10 | +0.51% | +129.15% | 20.99 | 5.87 | Q C O | | UTHR | UNITED THERAPEUTICS CORP | 44.91 | +0.10 | +0.22% | +43.60% | 50.48 | 23.82 | Q C O | | EAC | ENCORE ACQUISITION | 44.80 | +0.10 | +0.22% | +75.55% | 47.16 | 17.04 | Q C O | | WOR | WORTHINGTON INDS | 11.96 | +0.09 | +0.76% | +12.35% | 16.42 | 6.86 | Q C O | | RYN | RAYONIER INC REIT | 39.58 | +0.09 | +0.23% | +32.19% | 45.00 | 21.74 | Q C O | | RGS | REGIS CP | 16.12 | +0.09 | +0.56% | +12.03% | 20.22 | 8.13 | Q C O | | WCN | WASTE CONNECTIONS | 31.79 | +0.09 | +0.28% | +0.70% | 35.18 | 20.52 | Q C O | | PVH | PHILLIPS VAN HEUSEN | 43.08 | +0.08 | +0.19% | +115.14% | 44.81 | 12.97 | Q C O | | VVC | VECTREN CORP | 23.32 | +0.08 | +0.34% | -1.27% | 27.39 | 17.30 | Q C O | | KEX | KIRBY CORP | 33.82 | +0.08 | +0.24% | +23.61% | 39.16 | 19.46 | Q C O | | CDNS | CADENCE DESIGN SYSTEMS INC | 6.09 | +0.07 | +1.16% | +66.39% | 8.18 | 2.55 | Q C O | | MASI | MASIMO CORP | 26.87 | +0.07 | +0.26% | -9.92% | 31.28 | 21.00 | Q C O | | BR | BROADRIDGE FIN SOL | 22.26 | +0.07 | +0.32% | +80.06% | 23.22 | 9.03 | Q C O | | TFX | TELEFLEX INC | 51.63 | +0.07 | +0.14% | +6.06% | 53.58 | 36.42 | Q C O | | ZBRA | ZEBRA TECHNOLOGIES CORP | 27.31 | +0.07 | +0.26% | +34.80% | 28.33 | 16.00 | Q C O | | FNF | FIDELITY NATL FIN | 13.78 | +0.06 | +0.44% | -19.97% | 22.37 | 6.39 | Q C O | | KELYA | KELLY SERVICES INC | 10.73 | +0.06 | +0.56% | -17.52% | 14.13 | 6.11 | Q C O | | SLH | SOLERA HOLDINGS INC | 35.11 | +0.06 | +0.17% | +46.26% | 36.58 | 15.04 | Q C O | | VAL | VALSPAR CORP | 27.55 | +0.06 | +0.22% | +55.25% | 28.45 | 14.07 | Q C O | | FTO | FRONTIER OIL CP | 12.32 | +0.06 | +0.49% | -1.17% | 18.24 | 7.37 | Q C O | | BXS | BANCORPSOUTH INC | 23.47 | +0.05 | +0.21% | +3.68% | 25.19 | 15.12 | Q C O | | SCI | SERVICE CP INTL | 7.60 | +0.05 | +0.66% | +57.76% | 7.90 | 2.60 | Q C O | | MPS | MPS GROUP INC | 13.65 | +0.05 | +0.37% | +81.27% | 13.66 | 4.16 | Q C O | | ARO | AEROPOSTALE INC | 31.91 | +0.05 | +0.16% | +98.20% | 44.85 | 12.52 | Q C O | | CREE | CREE INC | 46.77 | +0.05 | +0.11% | +194.71% | 48.63 | 12.57 | Q C O | | EQY | EQUITY ONE INC | 15.68 | +0.05 | +0.32% | -5.23% | 18.34 | 8.47 | Q C O | | IBOC | INTERNATIONAL BANCSHARES CORPOR | 16.20 | +0.05 | +0.31% | -23.95% | 23.42 | 6.39 | Q C O | | VARI | VARIAN INC | 51.06 | +0.04 | +0.08% | +52.37% | 52.00 | 19.83 | Q C O | | NHP | NATIONWIDE HLTH PROP | 33.00 | +0.04 | +0.12% | +22.17% | 33.97 | 17.05 | Q C O | | CMC | COMMERCIAL METALS CO | 16.00 | +0.04 | +0.25% | +39.33% | 21.15 | 6.05 | Q C O |
| |
