|
|
|
Indices - S&P 400 MidCap Index as of Nov 20 - 22:00
Showing 1 - 100 |
FlipCharts |
|
» Main View » Technical View » Performance View » Sector View | Symbol | Name | Last | Change | Percent | YTD Percent | 52W-High | 52W-Low | Links | | RFMD | RF MICRO DEVICES INC | 4.39 | -0.01 | -0.23% | +462.82% | 5.85 | 0.70 | Q C O | | OSK | OSHKOSH CP | 37.97 | -1.19 | -3.04% | +331.41% | 40.74 | 3.81 | Q C O | | LPX | LOUISIANA PACIFIC CP | 6.10 | +0.03 | +0.49% | +291.03% | 8.05 | 1.03 | Q C O | | PALM | PALM INC | 11.74 | +0.11 | +0.95% | +282.41% | 18.09 | 1.14 | Q C O | | TIN | TEMPLE INLAND INC | 17.39 | +0.32 | +1.87% | +274.87% | 18.90 | 2.19 | Q C O | | HMA | HLTH MGMT ASSOC A | 6.31 | +0.01 | +0.16% | +252.51% | 8.58 | 0.79 | Q C O | | ASH | ASHLAND INC [NEW] | 35.69 | -0.55 | -1.52% | +244.63% | 45.80 | 5.32 | Q C O | | CHS | CHICO'S F A S INC | 14.27 | -0.33 | -2.26% | +241.39% | 15.43 | 1.72 | Q C O | | JCG | J CREW GROUP INC | 40.55 | -0.56 | -1.36% | +232.38% | 44.29 | 8.02 | Q C O | | COMS | 3COM CORP | 7.45 | +0.01 | +0.13% | +226.75% | 7.54 | 1.43 | Q C O | | AM | AMER GREETINGS CL-A | 21.63 | -0.11 | -0.51% | +199.39% | 24.10 | 3.20 | Q C O | | CREE | CREE INC | 46.77 | +0.05 | +0.11% | +194.71% | 48.63 | 12.57 | Q C O | | WSM | WILLIAMS SONOMA INC | 21.81 | -0.27 | -1.22% | +188.87% | 22.42 | 4.18 | Q C O | | BUCY | BUCYRUS INTERNATIONAL INC | 52.06 | -0.55 | -1.05% | +182.37% | 55.45 | 10.60 | Q C O | | NTY | N B T Y INC | 41.85 | -0.84 | -1.97% | +167.41% | 43.71 | 12.22 | Q C O | | BEAV | BE AEROSPACE INC | 19.96 | +0.03 | +0.15% | +159.56% | 21.36 | 5.37 | Q C O | | KMX | CARMAX INC | 20.10 | -0.06 | -0.30% | +155.08% | 23.07 | 5.76 | Q C O | | WCG | WELLCARE HEALTHPLANS | 32.47 | +0.14 | +0.43% | +152.49% | 34.24 | 6.23 | Q C O | | ACF | AMERICREDIT CP | 18.62 | -0.25 | -1.32% | +143.72% | 20.10 | 3.07 | Q C O | | TRA | TERRA INDS INC | 40.06 | +1.96 | +5.14% | +142.79% | 40.37 | 11.10 | Q C O | | JOYG | JOY GLOBAL INC | 54.03 | -0.83 | -1.51% | +140.98% | 59.30 | 13.89 | Q C O | | GES | GUESS INC | 36.50 | -0.41 | -1.11% | +140.68% | 41.34 | 10.07 | Q C O | | TECD | TECH DATA CORP | 42.82 | +1.31 | +3.16% | +140.02% | 44.63 | 14.14 | Q C O | | ROVI | ROVI CORP | 30.05 | -0.04 | -0.13% | +137.55% | 34.77 | 8.46 | Q C O | | ANN | ANNTAYLOR STORES CP | 13.62 | -0.19 | -1.38% | +136.05% | 17.50 | 2.41 | Q C O | | BID | SOTHEBYS | 19.77 | +0.10 | +0.51% | +129.15% | 20.99 | 5.87 | Q C O | | LAMR | LAMAR ADVERTISING COMPANY | 28.61 | -0.47 | -1.62% | +127.79% | 30.83 | 5.35 | Q C O | | KWK | QUICKSILVER RES INC | 12.61 | -0.42 | -3.22% | +126.39% | 16.55 | 3.74 | Q C O | | THO | THOR INDS INC | 28.33 | -0.48 | -1.67% | +120.67% | 32.59 | 9.29 | Q C O | | VSH | VISHAY INTERTECH | 7.51 | +0.01 | +0.13% | +119.59% | 8.60 | 2.15 | Q C O | | WRC | WARNACO GROUP INC | 42.43 | +0.29 | +0.69% | +116.15% | 45.75 | 12.22 | Q C O | | PCX | PATRIOT COAL CORP | 13.45 | -0.23 | -1.68% | +115.20% | 14.73 | 2.76 | Q C O | | PVH | PHILLIPS VAN HEUSEN | 43.08 | +0.08 | +0.19% | +115.14% | 44.81 | 12.97 | Q C O | | URBN | URBAN OUTFITTERS INC | 32.18 | -0.08 | -0.25% | +114.82% | 34.67 | 12.33 | Q C O | | TUP | TUPPERWARE BRANDS CP | 46.49 | -0.56 | -1.19% | +111.73% | 49.68 | 10.55 | Q C O | | LZ | LUBRIZOL CP | 74.89 | +0.84 | +1.13% | +111.21% | 76.52 | 23.18 | Q C O | | CYH | COMMUNITY HEALTH | 30.78 | -0.84 | -2.66% | +111.11% | 36.87 | 10.47 | Q C O | | NFX | NEWFIELD EXP COM | 41.12 | -1.26 | -2.97% | +108.20% | 50.28 | 15.45 | Q C O | | FFIV | F5 NETWORKS INC | 46.91 | -1.46 | -3.02% | +105.21% | 50.61 | 18.41 | Q C O | | NFLX | NETFLIX INC | 59.97 | -0.29 | -0.48% | +100.64% | 61.65 | 18.23 | Q C O | | RS | RELIANCE STL & ALMN | 39.60 | -0.06 | -0.15% | +100.58% | 44.96 | 12.39 | Q C O | | GNTX | GENTEX CORP | 16.91 | -0.22 | -1.28% | +99.06% | 17.83 | 6.25 | Q C O | | ARO | AEROPOSTALE INC | 31.91 | +0.05 | +0.16% | +98.20% | 44.85 | 12.52 | Q C O | | SCHL | SCHOLASTIC CORP | 26.40 | -0.17 | -0.64% | +97.54% | 26.90 | 9.19 | Q C O | | CERN | CERNER CORP | 75.84 | -0.04 | -0.05% | +97.24% | 85.97 | 30.37 | Q C O | | ADVS | ADVENT SOFTWARE INC | 39.08 | +0.03 | +0.08% | +95.69% | 42.70 | 17.66 | Q C O | | PDE | PRIDE INTL INC | 31.21 | -0.43 | -1.36% | +95.31% | 34.67 | 11.38 | Q C O | | WDR | WADDELL& REED FIN INC | 29.26 | -0.48 | -1.61% | +94.04% | 31.50 | 8.24 | Q C O | | HBI | HANESBRANDS INC | 24.49 | -0.13 | -0.53% | +92.08% | 26.61 | 5.14 | Q C O | | FOSL | FOSSIL INC | 31.88 | -0.07 | -0.22% | +90.90% | 32.84 | 11.00 | Q C O | | MAC | MACERICH CO | 30.02 | -0.61 | -1.99% | +90.82% | 34.89 | 5.06 | Q C O | | PLT | PLANTRONICS INC | 24.82 | -0.47 | -1.86% | +90.27% | 28.50 | 7.37 | Q C O | | JEF | JEFFERIES GROUP INC | 26.57 | -1.05 | -3.80% | +88.98% | 30.99 | 7.97 | Q C O | | OII | OCEANEERING INTL INC | 54.44 | -1.59 | -2.84% | +86.82% | 60.90 | 18.05 | Q C O | | CAKE | THE CHEESECAKE FACTORY INCORPOR | 18.80 | -0.29 | -1.52% | +86.14% | 21.01 | 4.96 | Q C O | | BYD | BOYD GAMING CORP | 8.76 | +0.13 | +1.51% | +85.20% | 12.86 | 2.81 | Q C O | | JLL | JONES LANG LASALLE | 50.92 | -1.80 | -3.41% | +84.70% | 55.09 | 15.91 | Q C O | | HNT | HEALTH NET INC | 20.11 | +0.13 | +0.65% | +84.66% | 20.37 | 7.38 | Q C O | | MPS | MPS GROUP INC | 13.65 | +0.05 | +0.37% | +81.27% | 13.66 | 4.16 | Q C O | | SLG | SL GREEN REALTY CP | 44.98 | -0.39 | -0.86% | +80.09% | 47.52 | 7.36 | Q C O | | BR | BROADRIDGE FIN SOL | 22.26 | +0.07 | +0.32% | +80.06% | 23.22 | 9.03 | Q C O | | LTM | LIFE TIME FITNESS | 23.14 | -0.45 | -1.91% | +78.69% | 32.05 | 7.07 | Q C O | | EQIX | EQUINIX INC | 94.95 | -0.39 | -0.41% | +78.51% | 100.20 | 32.72 | Q C O | | CWTR | COLDWATER CREEK INC | 5.06 | -0.26 | -4.89% | +77.54% | 9.20 | 0.91 | Q C O | | GEF | GREIF INC CL A | 57.52 | +0.98 | +1.73% | +76.99% | 58.88 | 24.94 | Q C O | | EAC | ENCORE ACQUISITION | 44.80 | +0.10 | +0.22% | +75.55% | 47.16 | 17.04 | Q C O | | MCRS | MICROS SYSTEMS INC | 28.63 | -0.37 | -1.28% | +75.43% | 31.11 | 13.34 | Q C O | | KCI | KINETIC CONCEPTS INC | 33.36 | -0.32 | -0.95% | +73.93% | 39.25 | 17.86 | Q C O | | MXB | MSCI INC | 30.87 | -0.13 | -0.42% | +73.82% | 34.50 | 11.06 | Q C O | | CTV | COMMSCOPE INC | 26.97 | -1.17 | -4.16% | +73.55% | 33.00 | 6.89 | Q C O | | NDSN | NORDSON CORP | 54.84 | -1.07 | -1.91% | +72.49% | 59.77 | 20.14 | Q C O | | HNI | HNI CORP INC | 26.19 | +0.11 | +0.42% | +72.06% | 29.40 | 7.54 | Q C O | | PSS | COLLECTIVE BRANDS | 20.12 | -0.09 | -0.45% | +71.67% | 21.85 | 3.85 | Q C O | | XEC | CIMAREX ENERGY CO | 45.52 | -0.93 | -2.00% | +71.20% | 48.54 | 15.28 | Q C O | | SLAB | SILICON LABORATORIES INC | 42.22 | -0.09 | -0.21% | +70.38% | 49.08 | 17.05 | Q C O | | MRX | MEDICIS PHARMA CP | 23.49 | +0.03 | +0.13% | +70.22% | 24.63 | 7.79 | Q C O | | CR | CRANE CO | 28.43 | -0.37 | -1.28% | +69.76% | 31.35 | 10.40 | Q C O | | CLF | CLIFFS NATURAL | 43.02 | +0.74 | +1.75% | +69.41% | 44.55 | 11.74 | Q C O | | MVL | MARVEL ENTERTAINMENT | 51.83 | -0.08 | -0.15% | +68.55% | 52.54 | 22.82 | Q C O | | HLX | HELIX ENERGY SOLUTNS | 12.15 | -0.57 | -4.48% | +67.82% | 16.92 | 2.21 | Q C O | | HHS | HARTE HANKS INC | 10.12 | +0.10 | +1.00% | +66.71% | 14.48 | 4.25 | Q C O | | CDNS | CADENCE DESIGN SYSTEMS INC | 6.09 | +0.07 | +1.16% | +66.39% | 8.18 | 2.55 | Q C O | | FCS | FAIRCHILD SEMI INTL | 8.12 | -0.16 | -1.93% | +66.05% | 11.48 | 2.73 | Q C O | | HP | HELMERICH PAYNE | 37.41 | +0.01 | +0.03% | +65.50% | 46.18 | 16.90 | Q C O | | CYT | CYTEC IND INC | 34.75 | -0.11 | -0.32% | +65.08% | 39.56 | 10.49 | Q C O | | PLCM | POLYCOM INC | 22.23 | +0.01 | +0.05% | +64.54% | 28.43 | 12.19 | Q C O | | FDS | FACTSET RESEARCH SYS | 71.86 | -0.59 | -0.81% | +64.33% | 74.63 | 30.64 | Q C O | | INFA | INFORMATICA CORP | 22.44 | -0.08 | -0.36% | +63.44% | 23.83 | 11.29 | Q C O | | AFFX | AFFYMETRIX INC | 4.84 | +0.04 | +0.83% | +61.87% | 10.06 | 1.78 | Q C O | | CSL | CARLISLE COS INC | 32.68 | -0.09 | -0.27% | +61.73% | 36.49 | 16.20 | Q C O | | SY | SYBASE INC | 39.92 | -0.42 | -1.04% | +61.16% | 42.57 | 22.20 | Q C O | | LRCX | LAM RESEARCH CORP | 34.02 | -0.28 | -0.82% | +59.87% | 38.51 | 14.72 | Q C O | | AMG | AFFILIATED MGRS GRP | 67.01 | -0.23 | -0.34% | +59.85% | 73.50 | 17.93 | Q C O | | AEO | AMER EAGLE OUTFIT # | 14.62 | -0.22 | -1.48% | +59.54% | 19.86 | 6.76 | Q C O | | UVV | UNIVERSAL CP | 45.19 | +0.13 | +0.29% | +59.47% | 46.54 | 24.40 | Q C O | | SCI | SERVICE CP INTL | 7.60 | +0.05 | +0.66% | +57.76% | 7.90 | 2.60 | Q C O | | RPM | RPM INTL INC | 19.81 | +0.01 | +0.05% | +57.46% | 20.34 | 8.74 | Q C O | | UHS | UNIVERSAL HLTH SVC B | 58.36 | -0.38 | -0.65% | +56.08% | 66.64 | 30.35 | Q C O | | ALB | ALBEMARLE CP | 34.10 | +0.02 | +0.06% | +55.28% | 35.48 | 15.30 | Q C O | | SUG | SOUTHERN UNION CO | 19.73 | -0.26 | -1.30% | +55.28% | 21.58 | 10.21 | Q C O |
| |
