|
|
|
Indices - S&P 400 MidCap Index as of Nov 20 - 22:00
Showing 1 - 100 |
FlipCharts |
|
» Main View » Technical View » Performance View » Sector View | Symbol | Name | Last | Change | Percent | YTD Percent | 52W-High | 52W-Low | Links | | NVR | N V R L P | 670.19 | +12.61 | +1.92% | +46.89% | 742.00 | 310.69 | Q C O | | STRA | STRAYER EDUCATION INC | 190.00 | -1.33 | -0.70% | -10.36% | 237.24 | 142.27 | Q C O | | ESI | I T T EDUCATION SVCS | 92.29 | +2.04 | +2.26% | -2.83% | 133.75 | 70.33 | Q C O | | ATK | ALLIANT TECH SYS INC | 86.23 | +1.01 | +1.19% | +0.55% | 91.39 | 60.76 | Q C O | | MLM | MARTIN MARIETTA MTRL | 86.46 | +0.48 | +0.56% | -9.63% | 106.91 | 57.48 | Q C O | | RE | EVEREST RE GRP LTD | 86.87 | +0.01 | +0.01% | +16.42% | 93.23 | 57.35 | Q C O | | BIO | BIO RAD LABS CL A | 97.53 | -0.70 | -0.71% | +29.50% | 100.99 | 51.33 | Q C O | | RAH | RALCORP HOLDINGS INC | 55.92 | +1.34 | +2.46% | -4.25% | 68.74 | 50.81 | Q C O | | ESS | ESSEX PRTY TR INC | 78.06 | -1.06 | -1.34% | +6.53% | 85.39 | 46.96 | Q C O | | CHD | CHURCH DWIGHT CO INC | 58.26 | -0.25 | -0.43% | +4.66% | 60.84 | 45.12 | Q C O | | TECH | TECHNE CORP | 67.12 | -0.26 | -0.39% | +5.82% | 68.23 | 44.82 | Q C O | | EW | EDWARDS LIFESCIENCES | 81.25 | +0.12 | +0.15% | +47.86% | 81.99 | 44.75 | Q C O | | MTD | METTLER TOLEDO INTL | 99.33 | -0.15 | -0.15% | +47.37% | 101.04 | 44.01 | Q C O | | CLH | CLEAN HARBORS INC | 54.46 | -0.23 | -0.42% | -14.16% | 65.18 | 40.90 | Q C O | | VMI | VALMONT INDS INC | 75.88 | -0.30 | -0.39% | +24.46% | 89.15 | 37.15 | Q C O | | CMG | CHIPOTLE MEX GRILL | 83.88 | -1.59 | -1.86% | +35.33% | 98.66 | 36.86 | Q C O | | TFX | TELEFLEX INC | 51.63 | +0.07 | +0.14% | +6.06% | 53.58 | 36.42 | Q C O | | FCN | FTI CONSULTING INC | 45.76 | -1.09 | -2.33% | +2.42% | 56.41 | 36.14 | Q C O | | FRT | FEDERAL RLTY INV TR | 64.56 | -0.47 | -0.72% | +7.98% | 67.95 | 35.56 | Q C O | | BEC | BECKMAN COULTER INC | 64.58 | -0.82 | -1.25% | +48.73% | 71.37 | 35.52 | Q C O | | PNRA | PANERA BREAD COMPANY | 63.74 | +0.10 | +0.16% | +22.01% | 65.33 | 35.07 | Q C O | | CFR | CULLEN FROST BNKRS | 47.68 | +0.02 | +0.04% | -3.30% | 53.32 | 34.78 | Q C O | | ROP | ROPER INDUST INC | 52.88 | +0.39 | +0.74% | +22.70% | 54.32 | 34.60 | Q C O | | ITRI | ITRON INC | 62.19 | -0.06 | -0.10% | -2.43% | 67.89 | 34.25 | Q C O | | DLTR | DOLLAR TREE INC | 48.93 | +0.18 | +0.37% | +17.37% | 51.72 | 32.94 | Q C O | | MANT | MANTECH INTERNATIONAL CORP | 44.22 | -0.03 | -0.07% | -18.40% | 60.62 | 32.86 | Q C O | | EQIX | EQUINIX INC | 94.95 | -0.39 | -0.41% | +78.51% | 100.20 | 32.72 | Q C O | | WABC | WESTAMERICA BANCORP | 52.10 | +0.69 | +1.34% | +4.75% | 56.00 | 32.41 | Q C O | | WW | WATSON WYATT WLD WD | 42.63 | -0.13 | -0.30% | -10.41% | 53.91 | 32.35 | Q C O | | HSIC | HENRY SCHEIN INC | 50.53 | -0.78 | -1.52% | +37.72% | 56.92 | 32.08 | Q C O | | CVD | COVANCE INC | 52.89 | +0.40 | +0.76% | +14.90% | 58.95 | 31.43 | Q C O | | FDS | FACTSET RESEARCH SYS | 71.86 | -0.59 | -0.81% | +64.33% | 74.63 | 30.64 | Q C O | | TDW | TIDEWATER INC | 44.48 | -0.28 | -0.63% | +12.44% | 51.74 | 30.61 | Q C O | | RMD | RESMED INC | 50.25 | -0.42 | -0.83% | +34.07% | 51.64 | 30.53 | Q C O | | CERN | CERNER CORP | 75.84 | -0.04 | -0.05% | +97.24% | 85.97 | 30.37 | Q C O | | ENR | ENERGIZER HLDGS INC | 57.46 | -0.21 | -0.36% | +6.13% | 69.11 | 30.36 | Q C O | | UHS | UNIVERSAL HLTH SVC B | 58.36 | -0.38 | -0.65% | +56.08% | 66.64 | 30.35 | Q C O | | GPRO | GEN-PROBE INCORPORATED | 41.71 | -0.29 | -0.69% | -2.64% | 49.29 | 30.01 | Q C O | | ARE | ALEXANDRIA RL EST EQ | 57.40 | -0.83 | -1.43% | -1.16% | 64.08 | 29.99 | Q C O | | OMI | OWENS AND MINOR INC | 39.03 | -0.46 | -1.16% | +5.60% | 48.37 | 29.85 | Q C O | | THG | HANOVER INSURANCE GR | 43.69 | -0.17 | -0.39% | +1.68% | 44.53 | 28.01 | Q C O | | WGL | WGL HOLDINGS INC | 31.33 | -0.04 | -0.13% | +0.30% | 35.43 | 27.91 | Q C O | | GPN | GLOBAL PAYMENTS INC | 49.87 | +0.03 | +0.06% | +52.38% | 54.32 | 27.44 | Q C O | | CBSH | COMMERCE BANCSHARES INC | 40.68 | +0.26 | +0.64% | -5.36% | 43.44 | 27.41 | Q C O | | BJ | BJ'S WHLSL CLUB INC | 34.88 | -0.47 | -1.33% | +1.81% | 40.77 | 27.26 | Q C O | | GVA | GRANITE CONSTRUC INC | 30.50 | +0.25 | +0.83% | -29.79% | 49.29 | 27.14 | Q C O | | LSTR | LANDSTAR SYSTEM INC | 37.28 | -0.21 | -0.56% | -2.55% | 41.55 | 27.12 | Q C O | | OSIP | OSI PHARMACEUTICALS INC | 32.79 | -0.07 | -0.21% | -16.03% | 43.00 | 27.01 | Q C O | | MATW | MATTHEWS INTERNATIONAL CORP | 34.64 | -0.17 | -0.49% | -4.85% | 44.42 | 26.95 | Q C O | | IDXX | IDEXX LABORATORIES INC | 50.73 | -0.77 | -1.50% | +40.60% | 55.69 | 26.74 | Q C O | | CRK | COMSTOCK RES | 36.10 | -1.54 | -4.09% | -23.60% | 52.70 | 26.62 | Q C O | | NST | NSTAR | 32.05 | -0.07 | -0.22% | -8.01% | 35.27 | 26.53 | Q C O | | MSM | MSC INDUSTRIAL DRCT | 45.90 | +0.10 | +0.22% | +27.33% | 49.04 | 26.30 | Q C O | | MTX | MINERAL TECH INC | 54.51 | -0.11 | -0.20% | +33.80% | 57.37 | 26.05 | Q C O | | NFG | NATL FUEL GAS CO | 46.97 | -0.53 | -1.12% | +53.96% | 50.20 | 25.84 | Q C O | | LECO | LINCOLN ELECTRIC HOLDINGS INC | 51.65 | -0.14 | -0.27% | +3.56% | 55.06 | 25.78 | Q C O | | DST | DST SYSTEMS INC | 41.97 | -0.42 | -0.99% | +10.51% | 47.49 | 25.70 | Q C O | | JW.A | JOHN WILEY SONS CL A | 37.26 | -0.06 | -0.16% | +5.60% | 38.29 | 25.43 | Q C O | | LANC | LANCASTER COLONY CORP | 49.13 | +0.44 | +0.90% | +46.00% | 53.11 | 25.29 | Q C O | | GEF | GREIF INC CL A | 57.52 | +0.98 | +1.73% | +76.99% | 58.88 | 24.94 | Q C O | | SPW | S P X CP | 53.11 | +0.11 | +0.21% | +32.85% | 65.23 | 24.91 | Q C O | | AAN | AARON'S INC SC | 26.02 | -0.07 | -0.27% | n/a% | 35.17 | 24.82 | Q C O | | BOH | BANK OF HAWAII CP | 45.72 | +0.51 | +1.13% | +5.02% | 46.20 | 24.75 | Q C O | | ATR | APTAR GROUP INC | 36.34 | -0.07 | -0.19% | +5.00% | 38.80 | 24.63 | Q C O | | HEW | HEWITT ASSOC INC A | 40.69 | -0.16 | -0.39% | +43.38% | 41.49 | 24.57 | Q C O | | AME | AMETEK INC | 36.69 | unch | unch% | +22.10% | 38.57 | 24.41 | Q C O | | UVV | UNIVERSAL CP | 45.19 | +0.13 | +0.29% | +59.47% | 46.54 | 24.40 | Q C O | | SMG | SCOTTS MIRACLE-GR CO | 40.87 | -0.29 | -0.70% | +38.98% | 44.25 | 23.92 | Q C O | | AAP | ADVANCE AUTO PARTS | 39.74 | -0.38 | -0.95% | +18.62% | 47.34 | 23.88 | Q C O | | UTHR | UNITED THERAPEUTICS CORP | 44.91 | +0.10 | +0.22% | +43.60% | 50.48 | 23.82 | Q C O | | TDS | TELEPHONE + DATA SYS | 31.50 | +0.49 | +1.58% | +0.33% | 35.58 | 23.77 | Q C O | | LZ | LUBRIZOL CP | 74.89 | +0.84 | +1.13% | +111.21% | 76.52 | 23.18 | Q C O | | WAB | WABTEC CORP | 39.74 | -0.74 | -1.83% | +0.08% | 44.98 | 23.12 | Q C O | | AGL | AGL RESOURCES INC | 33.79 | -0.26 | -0.76% | +13.54% | 37.02 | 23.11 | Q C O | | HANS | HANSEN NATURAL CORP | 35.42 | +0.31 | +0.88% | +5.64% | 44.02 | 23.00 | Q C O | | MVL | MARVEL ENTERTAINMENT | 51.83 | -0.08 | -0.15% | +68.55% | 52.54 | 22.82 | Q C O | | ADS | ALLIANCE DATA SYS CP | 59.10 | -0.77 | -1.29% | +27.01% | 69.09 | 22.76 | Q C O | | EGN | ENERGEN CP | 42.95 | -0.30 | -0.69% | +48.36% | 48.76 | 22.70 | Q C O | | CPRT | COPART INC | 32.95 | -0.39 | -1.17% | +21.18% | 38.47 | 22.54 | Q C O | | CYN | CITY NATL CP | 38.08 | +0.20 | +0.53% | -20.61% | 48.25 | 22.41 | Q C O | | URS | U R S CP | 43.08 | -1.07 | -2.42% | +5.67% | 53.12 | 22.35 | Q C O | | SY | SYBASE INC | 39.92 | -0.42 | -1.04% | +61.16% | 42.57 | 22.20 | Q C O | | MAN | MANPOWER INC | 49.69 | +0.61 | +1.24% | +47.46% | 63.00 | 22.15 | Q C O | | HUB.B | HUBBELL INC B | 46.25 | -0.33 | -0.71% | +41.52% | 47.98 | 22.05 | Q C O | | RYN | RAYONIER INC REIT | 39.58 | +0.09 | +0.23% | +32.19% | 45.00 | 21.74 | Q C O | | DCI | DONALDSON CO INC | 44.12 | -0.61 | -1.36% | +32.46% | 45.19 | 21.68 | Q C O | | ROST | ROSS STORES INC | 43.81 | -1.04 | -2.32% | +48.64% | 50.50 | 21.44 | Q C O | | MCY | MERCURY GENERAL CP | 36.45 | -0.28 | -0.76% | -16.04% | 43.82 | 21.19 | Q C O | | RGA | REINSURANCE GROUP | 46.50 | unch | unch% | +9.63% | 49.76 | 21.12 | Q C O | | MASI | MASIMO CORP | 26.87 | +0.07 | +0.26% | -9.92% | 31.28 | 21.00 | Q C O | | UGI | U G I CP | 23.36 | -0.19 | -0.81% | -1.97% | 26.78 | 20.62 | Q C O | | WCN | WASTE CONNECTIONS | 31.79 | +0.09 | +0.28% | +0.70% | 35.18 | 20.52 | Q C O | | MDC | M D C HOLDINGS | 30.60 | -0.37 | -1.19% | +3.95% | 38.90 | 20.30 | Q C O | | IDA | IDACORP INC HLDG CO | 29.45 | +0.02 | +0.07% | +4.55% | 29.99 | 20.21 | Q C O | | NDSN | NORDSON CORP | 54.84 | -1.07 | -1.91% | +72.49% | 59.77 | 20.14 | Q C O | | FLO | FLOWERS FOODS INC | 23.04 | +0.02 | +0.09% | -3.30% | 28.27 | 20.08 | Q C O | | CRL | CHARLES RIVER LAB | 32.44 | +0.16 | +0.50% | +23.82% | 40.14 | 19.92 | Q C O | | VRTX | VERTEX PHARMACEUTICALS INCORPOR | 38.54 | -0.38 | -0.98% | +26.86% | 41.75 | 19.87 | Q C O | | REG | REGENCY CENTERS CORP | 32.80 | -0.03 | -0.09% | -24.98% | 44.13 | 19.85 | Q C O | | VARI | VARIAN INC | 51.06 | +0.04 | +0.08% | +52.37% | 52.00 | 19.83 | Q C O |
| |
