Barchart.com - Indices - S&P 400 MidCap Index

Symbol Lookup



Quote	Chart
Opinion	Profile

Markets

Futures

Member Sign-In:

› Member Benefits

Markets Overview:

Market Indices

Industrials

Nasdaq 100

S&P 100

S&P 400

S&P 500

S&P 600

Utilities

Transports

Composite

› Exchange Funds

› Market Momentum

› 52 Week Highs

› 52 Week Lows

› Volume Leaders

› Percent Advances

› Percent Declines

› Price Advances

› Price Declines

› Price Volume

› Volume Advances

› Highs / Lows

› What's Hot

› What's Not

› Funds

› Signals

› Sectors

Barchart Sponsors


Indices - S&P 400 MidCap Index as of Nov 20 - 22:00 Showing 1 - 100	FlipCharts

» Main View » Technical View » Performance View » Sector View

Symbol	Name	Last	20 Day Average	65 Day Average	Rel Str	His Vol	Links
AAI	AIRTRAN HLDGS INC	4.11	4.41	5.59	32.39%	60.30%	Q C O
AAN	AARON'S INC SC	26.02	26.60	26.69	42.36%	22.36%	Q C O
AAP	ADVANCE AUTO PARTS	39.74	38.44	39.36	54.89%	36.03%	Q C O
ACF	AMERICREDIT CP	18.62	18.60	17.10	52.40%	43.26%	Q C O
ACI	ARCH COAL INC	22.26	22.74	21.67	45.56%	36.81%	Q C O
ACIW	ACI WORLDWIDE INC	17.10	16.79	15.79	53.84%	29.60%	Q C O
ACM	AECOM TECHNOLOGY COR	27.08	26.37	26.89	53.88%	35.44%	Q C O
ACV	ALBERTO-CULVER CO	28.01	27.53	27.00	55.89%	23.36%	Q C O
ACXM	ACXIOM CORP	11.99	11.56	10.17	63.09%	28.05%	Q C O
ADCT	ADC TELECOMMUNICATIONS INC	5.91	6.64	7.66	32.33%	63.96%	Q C O
ADS	ALLIANCE DATA SYS CP	59.10	59.03	59.89	45.86%	28.01%	Q C O
ADTN	ADTRAN INC	21.79	23.31	23.80	30.89%	26.15%	Q C O
ADVS	ADVENT SOFTWARE INC	39.08	39.57	39.79	43.85%	19.28%	Q C O
AEO	AMER EAGLE OUTFIT #	14.62	16.60	16.54	30.78%	57.34%	Q C O
AF	ASTORIA FINL CORP	10.41	10.01	10.47	52.38%	38.22%	Q C O
AFFX	AFFYMETRIX INC	4.84	5.38	7.65	27.34%	51.88%	Q C O
AFG	AMER FIN GRP HLD	24.61	24.89	25.32	43.11%	16.81%	Q C O
AGCO	AGCO CP	29.00	29.09	29.07	49.77%	37.63%	Q C O
AGL	AGL RESOURCES INC	33.79	34.86	34.77	37.32%	17.67%	Q C O
AINV	APOLLO INVESTMENT CORP	9.33	9.24	9.43	49.63%	34.21%	Q C O
AJG	GALLAGHER ARTHUR J	22.46	22.95	23.64	38.28%	19.22%	Q C O
ALB	ALBEMARLE CP	34.10	33.55	33.53	51.68%	28.03%	Q C O
ALEX	ALEXANDER BALDWIN	30.22	29.59	30.85	49.87%	38.65%	Q C O
ALK	ALASKA AIR GROUP INC	29.28	27.59	26.75	60.62%	32.76%	Q C O
AM	AMER GREETINGS CL-A	21.63	21.47	19.21	51.22%	36.14%	Q C O
AMB	AMB PROPERTY CORP	24.04	23.32	22.79	53.81%	48.91%	Q C O
AME	AMETEK INC	36.69	35.93	34.71	57.30%	18.94%	Q C O
AMG	AFFILIATED MGRS GRP	67.01	66.88	66.53	47.91%	31.51%	Q C O
ANN	ANNTAYLOR STORES CP	13.62	13.53	14.73	46.63%	51.30%	Q C O
ANSS	ANSYS INC	39.81	41.02	39.16	44.64%	30.53%	Q C O
ARE	ALEXANDRIA RL EST EQ	57.40	57.10	55.02	51.62%	38.30%	Q C O
ARO	AEROPOSTALE INC	31.91	35.60	40.03	23.37%	52.92%	Q C O
ARW	ARROW ELCTS	26.47	26.78	27.66	43.45%	27.70%	Q C O
ASBC	ASSOCIATED BANC-CORP	11.27	11.99	11.34	44.34%	72.14%	Q C O
ASH	ASHLAND INC [NEW]	35.69	36.50	39.22	41.35%	43.31%	Q C O
ATK	ALLIANT TECH SYS INC	86.23	81.82	78.49	70.55%	17.83%	Q C O
ATML	ATMEL CORP	3.98	3.95	4.11	47.51%	26.33%	Q C O
ATO	ATMOS ENERGY CP	28.08	28.54	28.34	44.67%	25.86%	Q C O
ATR	APTAR GROUP INC	36.34	35.92	36.14	51.25%	15.52%	Q C O
AVCT	AVOCENT CORP	24.97	24.92	22.04	77.22%	1.24%	Q C O
AVT	AVNET INC	27.39	26.40	26.23	57.20%	23.06%	Q C O
BBG	BILL BARRETT CORP	29.01	31.37	32.39	34.73%	39.91%	Q C O
BCO	BRINKS COMPANY	23.43	24.10	25.60	38.15%	22.17%	Q C O
BEAV	BE AEROSPACE INC	19.96	19.46	19.37	51.64%	36.42%	Q C O
BEC	BECKMAN COULTER INC	64.58	65.95	67.65	40.82%	20.73%	Q C O
BID	SOTHEBYS	19.77	17.79	17.23	60.18%	73.19%	Q C O
BIO	BIO RAD LABS CL A	97.53	95.50	92.20	57.28%	24.72%	Q C O
BJ	BJ'S WHLSL CLUB INC	34.88	35.95	35.51	39.93%	20.87%	Q C O
BKH	BLACK HILLS CP	23.54	23.98	24.67	39.77%	17.81%	Q C O
BKS	BARNES & NOBLE	22.30	18.84	20.34	70.16%	45.59%	Q C O
BLUD	IMMUCOR INC	18.77	18.38	18.19	56.98%	19.15%	Q C O
BOBE	BOB EVANS FARMS INC	26.25	26.67	27.68	43.21%	30.72%	Q C O
BOH	BANK OF HAWAII CP	45.72	45.06	42.07	59.57%	19.73%	Q C O
BR	BROADRIDGE FIN SOL	22.26	21.99	21.17	55.23%	29.70%	Q C O
BRE	B R E PROP INC	29.70	29.37	29.39	49.79%	37.91%	Q C O
BRO	BROWN & BROWN INC	17.83	18.31	18.96	30.85%	13.13%	Q C O
BTH	BLYTH INC NEW	35.03	36.33	39.18	41.69%	46.66%	Q C O
BUCY	BUCYRUS INTERNATIONAL INC	52.06	50.34	39.59	61.09%	46.56%	Q C O
BWA	BORG WARNER INC	30.91	31.72	31.23	44.42%	25.80%	Q C O
BXS	BANCORPSOUTH INC	23.47	22.98	23.56	51.83%	22.86%	Q C O
BYD	BOYD GAMING CORP	8.76	8.53	10.08	44.80%	58.33%	Q C O
CAKE	THE CHEESECAKE FACTORY INCORPOR	18.80	18.67	18.86	50.52%	32.75%	Q C O
CATY	CATHAY GENERAL BANCORP	7.96	8.35	8.85	41.22%	50.22%	Q C O
CBB	CINCINNATI BELL INC	2.97	3.06	3.29	38.25%	32.39%	Q C O
CBSH	COMMERCE BANCSHARES INC	40.68	39.54	38.10	60.64%	19.74%	Q C O
CBT	CABOT CP	22.66	22.85	22.18	48.04%	37.91%	Q C O
CDNS	CADENCE DESIGN SYSTEMS INC	6.09	6.17	6.80	41.70%	40.15%	Q C O
CECO	CAREER EDUCATION CORP	24.85	23.30	23.89	56.60%	46.24%	Q C O
CERN	CERNER CORP	75.84	78.16	74.38	41.98%	25.10%	Q C O
CFL	BRINK'S HOME SECURIT	31.98	32.27	31.70	46.57%	21.23%	Q C O
CFR	CULLEN FROST BNKRS	47.68	47.47	49.03	46.20%	19.97%	Q C O
CHD	CHURCH DWIGHT CO INC	58.26	57.66	56.67	54.24%	17.79%	Q C O
CHS	CHICO'S F A S INC	14.27	13.11	13.00	60.47%	52.18%	Q C O
CLF	CLIFFS NATURAL	43.02	38.31	33.87	69.00%	36.55%	Q C O
CLH	CLEAN HARBORS INC	54.46	56.96	58.33	36.02%	27.02%	Q C O
CLI	MACK-CALI REALTY CP	30.54	31.23	32.10	44.53%	38.36%	Q C O
CMC	COMMERCIAL METALS CO	16.00	15.42	17.29	49.22%	35.88%	Q C O
CMG	CHIPOTLE MEX GRILL	83.88	85.25	88.15	41.54%	29.53%	Q C O
CNL	CLECO CP[HLDG CO]	25.40	24.89	24.76	56.13%	17.24%	Q C O
CNW	CON-WAY INC	31.07	31.97	37.59	39.48%	64.99%	Q C O
COCO	CORINTHIAN COLLEGES INC	15.43	15.89	17.66	40.22%	39.73%	Q C O
COMS	3COM CORP	7.45	6.11	5.30	78.12%	110.28%	Q C O
CPO	CORN PRODUCTS INTL	28.21	28.88	29.18	42.74%	26.75%	Q C O
CPRT	COPART INC	32.95	32.97	34.33	45.41%	14.60%	Q C O
CPT	CAMDEN PROPERTY	38.39	37.71	37.96	50.91%	38.74%	Q C O
CR	CRANE CO	28.43	29.03	26.54	49.61%	29.70%	Q C O
CREE	CREE INC	46.77	45.01	39.81	62.38%	32.28%	Q C O
CRK	COMSTOCK RES	36.10	40.84	40.90	32.54%	40.84%	Q C O
CRL	CHARLES RIVER LAB	32.44	34.48	36.03	31.43%	36.13%	Q C O
CRS	CARPENTER TECH	23.91	22.50	22.75	56.66%	41.21%	Q C O
CSL	CARLISLE COS INC	32.68	32.37	33.29	47.91%	27.04%	Q C O
CTV	COMMSCOPE INC	26.97	28.15	28.67	40.87%	39.19%	Q C O
CUZ	COUSINS PROP INC	7.10	7.26	7.71	43.00%	35.51%	Q C O
CVD	COVANCE INC	52.89	53.34	54.50	45.23%	21.57%	Q C O
CWTR	COLDWATER CREEK INC	5.06	5.94	7.18	27.94%	51.91%	Q C O
CXW	CORR CP OF AM [NEW]	24.15	25.08	23.23	44.30%	24.28%	Q C O
CYH	COMMUNITY HEALTH	30.78	32.74	32.74	38.04%	27.33%	Q C O
CYN	CITY NATL CP	38.08	38.00	38.82	48.73%	24.21%	Q C O
CYT	CYTEC IND INC	34.75	35.11	33.04	48.69%	39.34%	Q C O
DBD	DIEBOLD INC	26.05	27.74	30.18	30.50%	38.49%	Q C O

| Full List | Next | 1 - 100 | 101 - 200 | 201 - 300 | 301 - 400 |

Barchart Marketplace

»» Barchart.com

Press Ctrl+P to print this page

Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.

Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules. NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.