|
|
|
Indices - S&P 500 Index as of May 9 - 22:00
Showing 1 - 100 |
FlipCharts |
|
» Main View » Technical View » Performance View » Sector View | Symbol | Name | Last | Change | Percent | YTD Percent | Year High | Year Low | Links | | A | AGILENT TECH INC | 31.90 | -0.08 | -0.25% | -13.17% | 40.42 | 28.79 | Q C O | | AA | ALCOA INC | 39.04 | -0.61 | -1.54% | +6.81% | 48.77 | 26.69 | Q C O | | AAPL | APPLE INC | 183.45 | -1.61 | -0.87% | -7.39% | 202.96 | 103.42 | Q C O | | ABC | AMERISOURCEBERGEN CP | 41.19 | -0.57 | -1.36% | -8.20% | 53.08 | 38.42 | Q C O | | ABI | APPLERA CORP-APPLIED | 33.91 | +0.15 | +0.44% | -0.03% | 37.67 | 27.79 | Q C O | | ABK | AMBAC FINL GRP INC | 4.38 | -0.33 | -7.01% | -83.00% | 96.10 | 3.08 | Q C O | | ABT | ABBOTT LABORATORIES | 51.78 | +0.50 | +0.98% | -7.78% | 61.09 | 49.58 | Q C O | | ACAS | AMER CAP STRATEGIE | 31.49 | +0.38 | +1.22% | -4.46% | 48.84 | 26.15 | Q C O | | ACE | ACE LTD | 59.74 | -0.59 | -0.98% | -3.30% | 64.32 | 51.72 | Q C O | | ACS | AFFILIATED COMP SVCS | 53.09 | -0.12 | -0.23% | +17.72% | 60.03 | 39.46 | Q C O | | ADBE | ADOBE SYSTEMS INC | 39.89 | -0.11 | -0.28% | -6.65% | 48.47 | 30.70 | Q C O | | ADI | ANALOG DEVICES | 34.14 | +0.41 | +1.22% | +7.70% | 41.10 | 26.15 | Q C O | | ADM | ARCHER DANIELS MDLND | 42.68 | -1.88 | -4.22% | -8.08% | 48.95 | 31.28 | Q C O | | ADP | AUTOMATIC DATA PROCS | 43.10 | +0.25 | +0.58% | -3.21% | 50.30 | 37.74 | Q C O | | ADSK | AUTODESK INC | 39.10 | +0.27 | +0.70% | -21.42% | 51.32 | 29.58 | Q C O | | AEE | AMEREN CP | 45.91 | -0.08 | -0.17% | -15.31% | 55.00 | 40.92 | Q C O | | AEP | AMER ELECTRIC POW CO | 43.87 | +0.05 | +0.11% | -5.78% | 50.33 | 39.35 | Q C O | | AES | AES CORPORATION | 19.11 | +1.18 | +6.58% | -10.66% | 24.24 | 15.70 | Q C O | | AET | AETNA INC. NEW | 43.25 | -0.28 | -0.64% | -25.08% | 60.00 | 39.55 | Q C O | | AFL | AFLAC INC | 65.71 | -0.13 | -0.20% | +4.92% | 68.81 | 50.19 | Q C O | | AGN | ALLERGAN INC | 52.87 | -0.32 | -0.60% | -17.70% | 70.40 | 51.00 | Q C O | | AIG | AMER INTL GROUP INC | 40.28 | -3.87 | -8.77% | -30.91% | 72.97 | 38.50 | Q C O | | AIV | APT INV & MNGMNT CO | 37.97 | -0.61 | -1.58% | +9.33% | 57.01 | 29.91 | Q C O | | AIZ | ASSURANT INC | 64.77 | -0.77 | -1.17% | -3.18% | 69.77 | 45.27 | Q C O | | AKAM | AKAMAI TECH INC | 37.25 | +0.41 | +1.11% | +7.66% | 50.98 | 25.06 | Q C O | | ALL | ALLSTATE CP | 49.38 | -0.08 | -0.16% | -5.46% | 63.73 | 44.56 | Q C O | | ALTR | ALTERA CP | 22.50 | -0.12 | -0.53% | +16.46% | 26.24 | 16.21 | Q C O | | AMAT | APPLIED MATERIALS | 19.29 | -0.22 | -1.13% | +8.61% | 23.00 | 16.13 | Q C O | | AMD | ADV MICRO DEVICES | 6.94 | +0.01 | +0.14% | -7.47% | 16.19 | 5.31 | Q C O | | AMGN | AMGEN | 42.05 | +0.03 | +0.07% | -9.45% | 63.22 | 39.16 | Q C O | | AMP | AMERIPRISE FINANCIAL | 48.58 | +0.65 | +1.36% | -11.85% | 69.25 | 45.65 | Q C O | | AMT | AMER TOWER CP | 43.72 | -0.27 | -0.61% | +2.63% | 46.53 | 32.10 | Q C O | | AMZN | AMAZON.COM INC | 72.41 | -0.38 | -0.52% | -21.84% | 101.09 | 60.10 | Q C O | | AN | AUTONATION INC | 16.03 | +0.09 | +0.56% | +2.36% | 22.86 | 11.72 | Q C O | | ANF | ABERCROMBIE & FITCH | 73.50 | +0.44 | +0.60% | -8.09% | 85.77 | 66.05 | Q C O | | AOC | AON CORP | 46.30 | -0.04 | -0.09% | -2.91% | 51.32 | 38.35 | Q C O | | APA | APACHE CP | 135.67 | -2.51 | -1.82% | +26.16% | 143.67 | 72.61 | Q C O | | APC | ANADARKO PETROLEUM | 76.33 | -1.29 | -1.66% | +16.20% | 78.75 | 44.56 | Q C O | | APD | AIR PRODUCTS CHEM | 97.93 | -0.51 | -0.52% | -0.71% | 105.02 | 76.54 | Q C O | | APOL | APOLLO GP INC A | 48.01 | +0.06 | +0.13% | -31.56% | 81.68 | 37.92 | Q C O | | ASH | ASHLAND INC [NEW] | 56.25 | -0.32 | -0.57% | +18.60% | 68.99 | 39.82 | Q C O | | ATI | ALLEGHENY TECH NEW | 75.16 | -1.42 | -1.85% | -13.01% | 116.84 | 59.00 | Q C O | | AVB | AVALONBAY CMTYS | 99.41 | -0.46 | -0.46% | +5.60% | 134.65 | 79.16 | Q C O | | AVP | AVON PRODUCTS INC | 39.37 | -0.29 | -0.73% | -0.40% | 42.51 | 31.95 | Q C O | | AVY | AVERY DENNISON CP | 49.31 | -0.10 | -0.20% | -7.21% | 68.78 | 44.06 | Q C O | | AW | ALLIED WASTE IND INC | 12.47 | +0.08 | +0.65% | +13.16% | 14.10 | 8.88 | Q C O | | AXP | AMER EXPRESS INC | 48.96 | +0.11 | +0.23% | -5.88% | 65.89 | 39.50 | Q C O | | AYE | ALLEGHENY ENERGY INC | 51.00 | -0.17 | -0.33% | -19.82% | 65.48 | 45.46 | Q C O | | AZO | AUTOZONE INC | 122.44 | -0.32 | -0.26% | +2.11% | 140.29 | 103.07 | Q C O | | BA | BOEING CO | 84.06 | -0.70 | -0.83% | -3.89% | 107.83 | 71.59 | Q C O | | BAC | BK OF AMERICA CP | 36.65 | -0.68 | -1.82% | -11.17% | 52.96 | 33.12 | Q C O | | BAX | BAXTER INTL INC | 61.25 | -0.45 | -0.73% | +5.51% | 65.20 | 49.30 | Q C O | | BBBY | BED BATH & BEYOND | 32.19 | +0.06 | +0.19% | +9.53% | 41.74 | 24.49 | Q C O | | BBT | BB& T CP | 34.06 | -0.44 | -1.28% | +11.05% | 43.00 | 25.92 | Q C O | | BBY | BEST BUY CO INC | 41.93 | -0.12 | -0.29% | -20.36% | 53.90 | 38.75 | Q C O | | BC | BRUNSWICK CP | 16.21 | -0.01 | -0.06% | -4.93% | 34.99 | 14.46 | Q C O | | BCR | BARD C R INC | 91.22 | -1.16 | -1.26% | -3.78% | 100.33 | 76.61 | Q C O | | BDK | BLACK DECKER CP | 66.82 | -0.83 | -1.23% | -4.06% | 97.01 | 61.71 | Q C O | | BDX | BECTON DICKINSON CO | 86.99 | -1.01 | -1.15% | +4.08% | 93.24 | 72.15 | Q C O | | BEN | FRANKLIN RES INC | 99.93 | +2.45 | +2.51% | -12.67% | 145.59 | 83.27 | Q C O | | BF.B | BROWN FORMAN INC B | 70.50 | -0.32 | -0.45% | -4.87% | 79.88 | 61.35 | Q C O | | BHI | BAKER HUGHES INTL | 80.65 | -0.65 | -0.80% | -0.55% | 100.29 | 62.65 | Q C O | | BIG | BIG LOTS INC | 27.80 | -0.02 | -0.07% | +73.86% | 36.15 | 12.40 | Q C O | | BIIB | BIOGEN IDEC INC | 62.07 | -0.63 | -1.00% | +9.05% | 84.75 | 45.77 | Q C O | | BJS | BJ SERVICES CO | 29.85 | +0.53 | +1.81% | +23.04% | 33.33 | 19.30 | Q C O | | BK | BANK OF NY MELLON CP | 43.08 | -0.65 | -1.49% | -11.65% | 50.26 | 38.30 | Q C O | | BLL | BALL CP | 53.79 | -0.69 | -1.27% | +19.53% | 56.05 | 40.23 | Q C O | | BMC | B M C SOFTWARE | 35.30 | -0.31 | -0.87% | -0.95% | 37.05 | 24.77 | Q C O | | BMS | BEMIS CO INC | 26.82 | -0.20 | -0.74% | -2.05% | 34.53 | 22.50 | Q C O | | BMY | BRISTOL MYERS SQIBB | 21.71 | -1.08 | -4.74% | -18.14% | 32.35 | 20.05 | Q C O | | BNI | BURLINGTN N SANTE FE | 103.47 | -0.31 | -0.30% | +24.32% | 106.20 | 73.86 | Q C O | | BRCM | BROADCOM CORP CL A | 26.14 | unch | unch% | unch% | 43.07 | 16.38 | Q C O | | BRL | BARR PHARMA INC | 39.99 | +1.89 | +4.96% | -24.69% | 58.38 | 37.40 | Q C O | | BSC | BEAR STEARNS COS THE | 10.23 | +0.07 | +0.69% | -88.41% | 156.68 | 2.84 | Q C O | | BSX | BOSTON SCIENTIFIC CP | 13.42 | -0.26 | -1.90% | +15.39% | 16.67 | 10.76 | Q C O | | BTU | PEABODY ENERGY CORP | 68.60 | -0.61 | -0.88% | +11.29% | 71.28 | 38.42 | Q C O | | BUD | ANHEUSER BUSCH | 50.93 | -0.19 | -0.37% | -2.69% | 55.19 | 45.55 | Q C O | | BXP | BOSTON PPTYS INC | 97.76 | -1.82 | -1.83% | +6.48% | 118.00 | 79.88 | Q C O | | C | CITIGROUP INC | 23.63 | -0.67 | -2.76% | -19.74% | 55.55 | 17.99 | Q C O | | CA | CA INC | 22.68 | -0.22 | -0.96% | -9.10% | 28.42 | 20.21 | Q C O | | CAG | CONAGRA FOOD INC | 22.83 | -0.29 | -1.25% | -4.04% | 27.45 | 20.85 | Q C O | | CAH | CARDINAL HEALTH INC | 54.15 | -0.02 | -0.04% | -6.23% | 73.00 | 49.23 | Q C O | | CAM | CAMERON INTL CP | 51.76 | +1.29 | +2.56% | +7.54% | 53.83 | 33.18 | Q C O | | CAT | CATERPILLAR INC | 81.76 | -0.66 | -0.80% | +12.68% | 87.00 | 59.60 | Q C O | | CB | CHUBB CP THE | 52.74 | -0.25 | -0.47% | -3.37% | 55.99 | 45.65 | Q C O | | CBE | COOPER INDS CL A | 43.07 | -0.30 | -0.69% | -18.55% | 59.05 | 35.37 | Q C O | | CBG | CB RICHARD ELLIS GRP | 22.15 | -0.14 | -0.63% | +2.78% | 42.74 | 15.23 | Q C O | | CBS | CBS CORP CL B | 24.40 | -0.15 | -0.61% | -10.46% | 35.75 | 20.68 | Q C O | | CCE | COCA COLA ENTRPR INC | 21.49 | -0.12 | -0.56% | -17.44% | 27.09 | 21.37 | Q C O | | CCL | CARNIVAL CORP | 39.72 | -0.74 | -1.83% | -10.72% | 52.10 | 36.10 | Q C O | | CCU | CLEAR CHANNEL COM | 30.00 | +0.16 | +0.54% | -13.09% | 38.58 | 25.90 | Q C O | | CEG | CONSTELLATION ENGY | 81.58 | +1.41 | +1.76% | -20.43% | 107.97 | 76.64 | Q C O | | CELG | CELGENE CP | 62.49 | +0.02 | +0.03% | +35.23% | 75.44 | 41.26 | Q C O | | CFC | COUNTRYWIDE FNL CP | 4.76 | -0.28 | -5.56% | -46.76% | 42.24 | 3.95 | Q C O | | CHK | CHESAPEAKE ENERGY CP | 56.67 | +0.12 | +0.21% | +44.57% | 85.05 | 31.38 | Q C O | | CHRW | C.H. ROBINSON WW | 63.92 | -0.42 | -0.65% | +18.11% | 67.36 | 45.01 | Q C O | | CI | CIGNA CP | 41.28 | +0.11 | +0.27% | -23.17% | 57.61 | 36.75 | Q C O | | CIEN | CIENA CORP | 32.37 | -0.77 | -2.32% | -5.10% | 49.55 | 21.40 | Q C O | | CINF | CINCINNATI FIN | 35.03 | unch | unch% | -11.41% | 47.83 | 33.58 | Q C O | | CIT | CIT GROUP INC [DEL] | 11.62 | -0.63 | -5.14% | -51.64% | 61.47 | 6.45 | Q C O |
| |
