|
|
|
Indices - S&P 500 Index as of Nov 6 - 22:00
Showing 1 - 100 |
FlipCharts |
|
» Main View » Technical View » Performance View » Sector View | Symbol | Name | Last | Change | Percent | YTD Percent | 52W-High | 52W-Low | Links | | A | AGILENT TECH INC | 26.17 | +0.04 | +0.15% | +67.43% | 29.38 | 12.02 | Q C O | | AA | ALCOA INC | 12.89 | unch | unch% | +17.82% | 15.08 | 4.93 | Q C O | | AAPL | APPLE INC | 194.34 | +0.31 | +0.16% | +127.70% | 208.71 | 78.20 | Q C O | | ABC | AMERISOURCEBERGEN CP | 23.62 | +0.19 | +0.81% | +33.57% | 24.00 | 13.22 | Q C O | | ABT | ABBOTT LABORATORIES | 51.53 | -0.09 | -0.17% | -0.19% | 55.92 | 40.58 | Q C O | | ACS | AFFILIATED COMP SVCS | 55.12 | +0.05 | +0.09% | +19.96% | 56.04 | 34.84 | Q C O | | ADBE | ADOBE SYSTEMS INCORPORATED | 34.65 | -0.05 | -0.14% | +62.75% | 35.95 | 15.70 | Q C O | | ADI | ANALOG DEVICES | 26.52 | -0.35 | -1.30% | +43.17% | 29.71 | 14.89 | Q C O | | ADM | ARCHER DANIELS MDLND | 32.39 | -0.04 | -0.12% | +14.12% | 32.74 | 19.59 | Q C O | | ADP | AUTOMATIC DATA PROCESSING INC | 42.32 | +0.08 | +0.19% | +10.49% | 42.32 | 30.58 | Q C O | | ADSK | AUTODESK INC | 26.49 | +0.37 | +1.42% | +34.81% | 27.26 | 11.70 | Q C O | | AEE | AMEREN CP | 24.68 | -0.07 | -0.28% | -22.07% | 33.66 | 18.93 | Q C O | | AEP | AMER ELECTRIC POW CO | 31.03 | -0.30 | -0.96% | -2.85% | 32.96 | 23.32 | Q C O | | AES | AES CORP | 14.03 | +0.17 | +1.23% | +70.27% | 15.44 | 4.80 | Q C O | | AET | AETNA INC. NEW | 29.16 | +0.56 | +1.96% | +2.32% | 34.87 | 14.21 | Q C O | | AFL | A F L A C INC | 42.19 | -0.38 | -0.89% | -5.34% | 47.71 | 10.67 | Q C O | | AGN | ALLERGAN INC | 59.25 | +0.09 | +0.15% | +47.53% | 59.49 | 28.84 | Q C O | | AIG | AMER INTL GROUP INC | 35.48 | -3.80 | -9.67% | +12.99% | 56.80 | 6.60 | Q C O | | AIV | APT INV & MNGMNT CO | 12.55 | -0.22 | -1.72% | +10.95% | 16.05 | 4.48 | Q C O | | AIZ | ASSURANT INC | 30.83 | +0.21 | +0.69% | +4.59% | 33.37 | 12.30 | Q C O | | AKAM | AKAMAI TECHNOLOGIES INC | 23.32 | +0.47 | +2.06% | +54.54% | 23.58 | 9.25 | Q C O | | AKS | A K STEEL HLDG CORP | 16.96 | +0.46 | +2.79% | +84.17% | 24.27 | 5.14 | Q C O | | ALL | ALLSTATE CP | 28.93 | -0.12 | -0.41% | -9.24% | 32.60 | 13.40 | Q C O | | ALTR | ALTERA CORP | 19.77 | -0.17 | -0.85% | +19.32% | 22.15 | 12.88 | Q C O | | AMAT | APPLIED MATERIALS INC | 12.40 | unch | unch% | +24.28% | 14.13 | 7.68 | Q C O | | AMD | ADV MICRO DEVICES | 5.04 | +0.21 | +4.35% | +133.33% | 6.36 | 1.62 | Q C O | | AMGN | AMGEN INC | 54.69 | +0.64 | +1.18% | -5.30% | 64.76 | 44.96 | Q C O | | AMP | AMERIPRISE FINANCIAL | 37.83 | +0.60 | +1.61% | +66.18% | 38.17 | 11.44 | Q C O | | AMT | AMER TOWER CP | 38.76 | +0.06 | +0.16% | +32.20% | 40.54 | 19.35 | Q C O | | AMZN | AMAZON.COM INC | 126.20 | +5.59 | +4.63% | +146.10% | 126.98 | 34.68 | Q C O | | AN | AUTONATION INC | 18.56 | +0.54 | +3.00% | +87.85% | 21.60 | 5.37 | Q C O | | ANF | ABERCROMBIE & FITCH | 35.01 | -0.11 | -0.31% | +54.71% | 37.80 | 13.27 | Q C O | | AOC | AON CORP | 39.40 | +0.23 | +0.59% | -12.44% | 45.81 | 34.55 | Q C O | | APA | APACHE CP | 98.87 | -0.17 | -0.17% | +33.67% | 105.59 | 50.75 | Q C O | | APC | ANADARKO PETROLEUM | 64.83 | -1.15 | -1.74% | +69.22% | 69.37 | 28.75 | Q C O | | APD | AIR PRODUCTS CHEM | 80.15 | +0.64 | +0.80% | +62.71% | 84.43 | 40.25 | Q C O | | APH | AMPHENOL CP | 41.93 | -0.12 | -0.29% | +75.09% | 42.79 | 18.34 | Q C O | | APOL | APOLLO GROUP INC | 55.99 | -0.48 | -0.85% | -26.93% | 90.00 | 55.35 | Q C O | | ARG | AIRGAS INC | 46.60 | +0.06 | +0.13% | +21.17% | 51.00 | 25.93 | Q C O | | ATI | ALLEGHENY TECH NEW | 32.58 | -0.19 | -0.58% | +30.25% | 43.87 | 14.59 | Q C O | | AVB | AVALONBAY CMTYS | 67.53 | -2.08 | -2.99% | +16.87% | 77.79 | 36.57 | Q C O | | AVP | AVON PRODUCTS INC | 33.12 | -0.13 | -0.39% | +41.32% | 35.82 | 14.18 | Q C O | | AVY | AVERY DENNISON CP | 37.75 | +0.21 | +0.56% | +20.27% | 39.12 | 16.66 | Q C O | | AXP | AMER EXPRESS INC | 37.21 | -0.53 | -1.40% | +107.65% | 37.98 | 9.46 | Q C O | | AYE | ALLEGHENY ENERGY INC | 22.68 | -0.31 | -1.35% | -31.78% | 35.32 | 20.09 | Q C O | | AZO | AUTOZONE INC | 140.32 | +0.11 | +0.08% | +0.61% | 169.99 | 84.66 | Q C O | | BA | BOEING CO | 49.68 | -0.09 | -0.18% | +20.95% | 55.00 | 28.25 | Q C O | | BAC | BK OF AMERICA CP | 15.05 | -0.08 | -0.53% | +7.32% | 23.71 | 2.52 | Q C O | | BAX | BAXTER INTL INC | 55.12 | +0.28 | +0.51% | +4.42% | 61.26 | 45.01 | Q C O | | BBBY | BED BATH & BEYOND INC | 37.14 | +0.05 | +0.13% | +46.11% | 40.23 | 16.23 | Q C O | | BBT | BB& T CP | 24.47 | -0.10 | -0.41% | -5.52% | 34.28 | 12.40 | Q C O | | BBY | BEST BUY CO INC | 40.24 | +0.19 | +0.47% | +45.49% | 41.73 | 16.16 | Q C O | | BCR | BARD C R INC | 78.39 | +0.41 | +0.53% | -6.18% | 87.85 | 68.63 | Q C O | | BDK | BLACK DECKER CP | 61.05 | -0.43 | -0.70% | +49.72% | 62.01 | 19.60 | Q C O | | BDX | BECTON DICKINSON CO | 70.54 | +1.69 | +2.45% | +4.68% | 75.97 | 56.98 | Q C O | | BEN | FRANKLIN RES INC | 110.23 | -0.76 | -0.68% | +74.35% | 116.39 | 36.79 | Q C O | | BF.B | BROWN FORMAN INC B | 49.43 | +0.26 | +0.53% | -4.00% | 53.49 | 34.97 | Q C O | | BHI | BAKER HUGHES INTL | 41.18 | -0.94 | -2.23% | +30.43% | 48.02 | 24.02 | Q C O | | BIG | BIG LOTS INC | 25.07 | -0.33 | -1.30% | +73.02% | 28.50 | 12.62 | Q C O | | BIIB | BIOGEN IDEC INC | 45.76 | +1.37 | +3.09% | -3.93% | 55.34 | 37.21 | Q C O | | BJS | BJ SERVICES CO | 18.91 | -0.37 | -1.92% | +63.84% | 21.59 | 8.21 | Q C O | | BK | BANK OF NY MELLON CP | 26.90 | +0.17 | +0.64% | -2.86% | 33.90 | 15.09 | Q C O | | BLL | BALL CP | 49.50 | +0.23 | +0.47% | +19.86% | 52.46 | 27.87 | Q C O | | BMC | B M C SOFTWARE | 37.23 | -0.16 | -0.43% | +38.35% | 39.00 | 22.03 | Q C O | | BMS | BEMIS CO INC | 27.59 | +0.10 | +0.36% | +19.78% | 27.68 | 16.56 | Q C O | | BMY | BRISTOL MYERS SQIBB | 22.64 | +0.14 | +0.62% | +1.67% | 23.28 | 16.50 | Q C O | | BNI | BURLINGTN N SANTE FE | 97.23 | +0.25 | +0.26% | +30.68% | 97.98 | 50.36 | Q C O | | BRCM | BROADCOM CORP | 26.88 | -0.30 | -1.10% | +58.40% | 31.20 | 13.15 | Q C O | | BSX | BOSTON SCIENTIFIC CP | 8.08 | +0.03 | +0.37% | +4.39% | 11.77 | 5.41 | Q C O | | BTU | PEABODY ENERGY CORP | 42.21 | -0.63 | -1.47% | +86.98% | 46.50 | 15.88 | Q C O | | BXP | BOSTON PPTYS INC | 60.06 | -2.09 | -3.36% | +13.26% | 71.68 | 28.25 | Q C O | | C | CITIGROUP INC | 4.06 | unch | unch% | -39.37% | 14.57 | 0.97 | Q C O | | CA | CA INC | 21.52 | +0.01 | +0.05% | +16.85% | 24.15 | 13.56 | Q C O | | CAG | CONAGRA FOOD INC | 21.40 | +0.11 | +0.52% | +35.01% | 22.52 | 12.99 | Q C O | | CAH | CARDINAL HEALTH INC | 29.50 | -0.13 | -0.44% | -11.94% | 40.04 | 24.72 | Q C O | | CAM | CAMERON INTL CP | 39.24 | -0.23 | -0.58% | +91.41% | 42.39 | 16.15 | Q C O | | CAT | CATERPILLAR INC | 57.60 | -0.39 | -0.67% | +34.64% | 60.84 | 21.02 | Q C O | | CB | CHUBB CP THE | 49.76 | +0.35 | +0.71% | +0.01% | 53.79 | 33.60 | Q C O | | CBG | CB RICHARD ELLIS GRP | 10.73 | +0.03 | +0.28% | +148.38% | 13.77 | 2.34 | Q C O | | CBS | CBS CORP CL B | 12.72 | -0.07 | -0.55% | +59.26% | 14.04 | 3.03 | Q C O | | CCE | COCA COLA ENTRPR INC | 19.72 | unch | unch% | +66.31% | 21.44 | 7.09 | Q C O | | CCL | CARNIVAL CORP | 30.57 | -0.25 | -0.81% | +25.70% | 34.95 | 14.85 | Q C O | | CEG | CONSTELLATION ENGY | 32.22 | -0.55 | -1.68% | +32.52% | 33.87 | 14.81 | Q C O | | CELG | CELGENE CORP | 53.05 | +1.22 | +2.35% | -4.03% | 64.68 | 36.90 | Q C O | | CEPH | CEPHALON INC | 58.26 | +0.35 | +0.60% | -24.38% | 81.35 | 52.55 | Q C O | | CF | CF IND HLDGS INC | 79.05 | -0.85 | -1.06% | +61.51% | 95.13 | 38.97 | Q C O | | CFN | CAREFUSION CORP. | 23.34 | -0.65 | -2.71% | n/a% | 24.34 | 18.31 | Q C O | | CHK | CHESAPEAKE ENERGY CP | 24.22 | -0.60 | -2.42% | +51.35% | 30.00 | 9.69 | Q C O | | CHRW | C.H. ROBINSON WORLDWIDE INC | 56.50 | +0.46 | +0.82% | +4.22% | 61.69 | 37.03 | Q C O | | CI | CIGNA CP | 30.88 | +0.44 | +1.45% | +83.78% | 33.00 | 7.98 | Q C O | | CIEN | CIENA CORP | 12.25 | +0.10 | +0.82% | +82.84% | 16.64 | 4.98 | Q C O | | CINF | CINCINNATI FINANCIAL CORP | 25.78 | -0.09 | -0.35% | -6.73% | 29.91 | 16.96 | Q C O | | CL | COLGATE PALMOLIVE | 79.87 | +0.27 | +0.34% | +19.50% | 80.30 | 53.49 | Q C O | | CLX | CLOROX CO | 59.93 | +0.46 | +0.77% | +11.65% | 61.12 | 44.54 | Q C O | | CMA | COMERICA INC | 27.57 | +0.38 | +1.40% | +39.90% | 32.30 | 11.64 | Q C O | | CMCSA | COMCAST CORP | 14.59 | +0.39 | +2.75% | -12.05% | 17.79 | 10.95 | Q C O | | CME | CME GROUP INC | 306.62 | +0.41 | +0.13% | +49.41% | 344.77 | 152.42 | Q C O | | CMI | CUMMINS INC | 46.18 | -0.89 | -1.89% | +75.74% | 51.65 | 17.40 | Q C O | | CMS | CMS ENERGY CP | 13.53 | +0.10 | +0.74% | +39.28% | 14.00 | 8.36 | Q C O | | CNP | CENTERPOINT ENERGY | 12.74 | unch | unch% | +5.83% | 13.86 | 8.38 | Q C O |
| |
