Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
Subscriber Login
Member Benefits

Markets Overview:
 Market Indices
 Industrials
 Nasdaq 100
 S&P 100
 S&P 400
 S&P 500
 S&P 600
 Utilities
 Transports
 Composite
Exchange Funds
Market Momentum
52 Week Highs
52 Week Lows
Volume Leaders
Percent Advances
Percent Declines
Price Advances
Price Declines
Price Volume
Volume Advances
Highs / Lows
What's Hot
What's Not
Funds
Signals
Sectors

  Barchart Sponsors
Indices - S&P 500 Index as of Nov 6 - 22:00
Showing 1 - 100
FlipCharts
» Main View » Technical View » Performance View » Sector View
Symbol Name Last Change Percent YTD Percent 52W-High 52W-LowLinks
AAGILENT TECH INC26.17+0.04+0.15%+67.43%29.3812.02
  Q   C   O  
AAALCOA INC12.89unchunch%+17.82%15.084.93
  Q   C   O  
AAPLAPPLE INC194.34+0.31+0.16%+127.70%208.7178.20
  Q   C   O  
ABCAMERISOURCEBERGEN CP23.62+0.19+0.81%+33.57%24.0013.22
  Q   C   O  
ABTABBOTT LABORATORIES51.53-0.09-0.17%-0.19%55.9240.58
  Q   C   O  
ACSAFFILIATED COMP SVCS55.12+0.05+0.09%+19.96%56.0434.84
  Q   C   O  
ADBEADOBE SYSTEMS INCORPORATED34.65-0.05-0.14%+62.75%35.9515.70
  Q   C   O  
ADIANALOG DEVICES26.52-0.35-1.30%+43.17%29.7114.89
  Q   C   O  
ADMARCHER DANIELS MDLND32.39-0.04-0.12%+14.12%32.7419.59
  Q   C   O  
ADPAUTOMATIC DATA PROCESSING INC42.32+0.08+0.19%+10.49%42.3230.58
  Q   C   O  
ADSKAUTODESK INC26.49+0.37+1.42%+34.81%27.2611.70
  Q   C   O  
AEEAMEREN CP24.68-0.07-0.28%-22.07%33.6618.93
  Q   C   O  
AEPAMER ELECTRIC POW CO31.03-0.30-0.96%-2.85%32.9623.32
  Q   C   O  
AESAES CORP14.03+0.17+1.23%+70.27%15.444.80
  Q   C   O  
AETAETNA INC. NEW29.16+0.56+1.96%+2.32%34.8714.21
  Q   C   O  
AFLA F L A C INC42.19-0.38-0.89%-5.34%47.7110.67
  Q   C   O  
AGNALLERGAN INC59.25+0.09+0.15%+47.53%59.4928.84
  Q   C   O  
AIGAMER INTL GROUP INC35.48-3.80-9.67%+12.99%56.806.60
  Q   C   O  
AIVAPT INV & MNGMNT CO12.55-0.22-1.72%+10.95%16.054.48
  Q   C   O  
AIZASSURANT INC30.83+0.21+0.69%+4.59%33.3712.30
  Q   C   O  
AKAMAKAMAI TECHNOLOGIES INC23.32+0.47+2.06%+54.54%23.589.25
  Q   C   O  
AKSA K STEEL HLDG CORP16.96+0.46+2.79%+84.17%24.275.14
  Q   C   O  
ALLALLSTATE CP28.93-0.12-0.41%-9.24%32.6013.40
  Q   C   O  
ALTRALTERA CORP19.77-0.17-0.85%+19.32%22.1512.88
  Q   C   O  
AMATAPPLIED MATERIALS INC12.40unchunch%+24.28%14.137.68
  Q   C   O  
AMDADV MICRO DEVICES5.04+0.21+4.35%+133.33%6.361.62
  Q   C   O  
AMGNAMGEN INC54.69+0.64+1.18%-5.30%64.7644.96
  Q   C   O  
AMPAMERIPRISE FINANCIAL37.83+0.60+1.61%+66.18%38.1711.44
  Q   C   O  
AMTAMER TOWER CP38.76+0.06+0.16%+32.20%40.5419.35
  Q   C   O  
AMZNAMAZON.COM INC126.20+5.59+4.63%+146.10%126.9834.68
  Q   C   O  
ANAUTONATION INC18.56+0.54+3.00%+87.85%21.605.37
  Q   C   O  
ANFABERCROMBIE & FITCH35.01-0.11-0.31%+54.71%37.8013.27
  Q   C   O  
AOCAON CORP39.40+0.23+0.59%-12.44%45.8134.55
  Q   C   O  
APAAPACHE CP98.87-0.17-0.17%+33.67%105.5950.75
  Q   C   O  
APCANADARKO PETROLEUM64.83-1.15-1.74%+69.22%69.3728.75
  Q   C   O  
APDAIR PRODUCTS CHEM80.15+0.64+0.80%+62.71%84.4340.25
  Q   C   O  
APHAMPHENOL CP41.93-0.12-0.29%+75.09%42.7918.34
  Q   C   O  
APOLAPOLLO GROUP INC55.99-0.48-0.85%-26.93%90.0055.35
  Q   C   O  
ARGAIRGAS INC46.60+0.06+0.13%+21.17%51.0025.93
  Q   C   O  
ATIALLEGHENY TECH NEW32.58-0.19-0.58%+30.25%43.8714.59
  Q   C   O  
AVBAVALONBAY CMTYS67.53-2.08-2.99%+16.87%77.7936.57
  Q   C   O  
AVPAVON PRODUCTS INC33.12-0.13-0.39%+41.32%35.8214.18
  Q   C   O  
AVYAVERY DENNISON CP37.75+0.21+0.56%+20.27%39.1216.66
  Q   C   O  
AXPAMER EXPRESS INC37.21-0.53-1.40%+107.65%37.989.46
  Q   C   O  
AYEALLEGHENY ENERGY INC22.68-0.31-1.35%-31.78%35.3220.09
  Q   C   O  
AZOAUTOZONE INC140.32+0.11+0.08%+0.61%169.9984.66
  Q   C   O  
BABOEING CO49.68-0.09-0.18%+20.95%55.0028.25
  Q   C   O  
BACBK OF AMERICA CP15.05-0.08-0.53%+7.32%23.712.52
  Q   C   O  
BAXBAXTER INTL INC55.12+0.28+0.51%+4.42%61.2645.01
  Q   C   O  
BBBYBED BATH & BEYOND INC37.14+0.05+0.13%+46.11%40.2316.23
  Q   C   O  
BBTBB& T CP24.47-0.10-0.41%-5.52%34.2812.40
  Q   C   O  
BBYBEST BUY CO INC40.24+0.19+0.47%+45.49%41.7316.16
  Q   C   O  
BCRBARD C R INC78.39+0.41+0.53%-6.18%87.8568.63
  Q   C   O  
BDKBLACK DECKER CP61.05-0.43-0.70%+49.72%62.0119.60
  Q   C   O  
BDXBECTON DICKINSON CO70.54+1.69+2.45%+4.68%75.9756.98
  Q   C   O  
BENFRANKLIN RES INC110.23-0.76-0.68%+74.35%116.3936.79
  Q   C   O  
BF.BBROWN FORMAN INC B49.43+0.26+0.53%-4.00%53.4934.97
  Q   C   O  
BHIBAKER HUGHES INTL41.18-0.94-2.23%+30.43%48.0224.02
  Q   C   O  
BIGBIG LOTS INC25.07-0.33-1.30%+73.02%28.5012.62
  Q   C   O  
BIIBBIOGEN IDEC INC45.76+1.37+3.09%-3.93%55.3437.21
  Q   C   O  
BJSBJ SERVICES CO18.91-0.37-1.92%+63.84%21.598.21
  Q   C   O  
BKBANK OF NY MELLON CP26.90+0.17+0.64%-2.86%33.9015.09
  Q   C   O  
BLLBALL CP49.50+0.23+0.47%+19.86%52.4627.87
  Q   C   O  
BMCB M C SOFTWARE37.23-0.16-0.43%+38.35%39.0022.03
  Q   C   O  
BMSBEMIS CO INC27.59+0.10+0.36%+19.78%27.6816.56
  Q   C   O  
BMYBRISTOL MYERS SQIBB22.64+0.14+0.62%+1.67%23.2816.50
  Q   C   O  
BNIBURLINGTN N SANTE FE97.23+0.25+0.26%+30.68%97.9850.36
  Q   C   O  
BRCMBROADCOM CORP26.88-0.30-1.10%+58.40%31.2013.15
  Q   C   O  
BSXBOSTON SCIENTIFIC CP8.08+0.03+0.37%+4.39%11.775.41
  Q   C   O  
BTUPEABODY ENERGY CORP42.21-0.63-1.47%+86.98%46.5015.88
  Q   C   O  
BXPBOSTON PPTYS INC60.06-2.09-3.36%+13.26%71.6828.25
  Q   C   O  
CCITIGROUP INC4.06unchunch%-39.37%14.570.97
  Q   C   O  
CACA INC21.52+0.01+0.05%+16.85%24.1513.56
  Q   C   O  
CAGCONAGRA FOOD INC21.40+0.11+0.52%+35.01%22.5212.99
  Q   C   O  
CAHCARDINAL HEALTH INC29.50-0.13-0.44%-11.94%40.0424.72
  Q   C   O  
CAMCAMERON INTL CP39.24-0.23-0.58%+91.41%42.3916.15
  Q   C   O  
CATCATERPILLAR INC57.60-0.39-0.67%+34.64%60.8421.02
  Q   C   O  
CBCHUBB CP THE49.76+0.35+0.71%+0.01%53.7933.60
  Q   C   O  
CBGCB RICHARD ELLIS GRP10.73+0.03+0.28%+148.38%13.772.34
  Q   C   O  
CBSCBS CORP CL B12.72-0.07-0.55%+59.26%14.043.03
  Q   C   O  
CCECOCA COLA ENTRPR INC19.72unchunch%+66.31%21.447.09
  Q   C   O  
CCLCARNIVAL CORP30.57-0.25-0.81%+25.70%34.9514.85
  Q   C   O  
CEGCONSTELLATION ENGY32.22-0.55-1.68%+32.52%33.8714.81
  Q   C   O  
CELGCELGENE CORP53.05+1.22+2.35%-4.03%64.6836.90
  Q   C   O  
CEPHCEPHALON INC58.26+0.35+0.60%-24.38%81.3552.55
  Q   C   O  
CFCF IND HLDGS INC79.05-0.85-1.06%+61.51%95.1338.97
  Q   C   O  
CFNCAREFUSION CORP.23.34-0.65-2.71%n/a%24.3418.31
  Q   C   O  
CHKCHESAPEAKE ENERGY CP24.22-0.60-2.42%+51.35%30.009.69
  Q   C   O  
CHRWC.H. ROBINSON WORLDWIDE INC56.50+0.46+0.82%+4.22%61.6937.03
  Q   C   O  
CICIGNA CP30.88+0.44+1.45%+83.78%33.007.98
  Q   C   O  
CIENCIENA CORP12.25+0.10+0.82%+82.84%16.644.98
  Q   C   O  
CINFCINCINNATI FINANCIAL CORP25.78-0.09-0.35%-6.73%29.9116.96
  Q   C   O  
CLCOLGATE PALMOLIVE79.87+0.27+0.34%+19.50%80.3053.49
  Q   C   O  
CLXCLOROX CO59.93+0.46+0.77%+11.65%61.1244.54
  Q   C   O  
CMACOMERICA INC27.57+0.38+1.40%+39.90%32.3011.64
  Q   C   O  
CMCSACOMCAST CORP14.59+0.39+2.75%-12.05%17.7910.95
  Q   C   O  
CMECME GROUP INC306.62+0.41+0.13%+49.41%344.77152.42
  Q   C   O  
CMICUMMINS INC46.18-0.89-1.89%+75.74%51.6517.40
  Q   C   O  
CMSCMS ENERGY CP13.53+0.10+0.74%+39.28%14.008.36
  Q   C   O  
CNPCENTERPOINT ENERGY12.74unchunch%+5.83%13.868.38
  Q   C   O  

| Full List | Next | 1 - 100 | 101 - 200 | 201 - 300 | 301 - 400 | 401 - 500 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.