|
|
|
Indices - S&P 500 Index as of Jul 2 - 22:00
Showing 1 - 100 |
FlipCharts |
|
» Main View » Technical View » Performance View » Sector View | Symbol | Name | Last | Change | Percent | YTD Percent | 52W-High | 52W-Low | Links | | A | AGILENT TECH INC | 19.72 | -0.90 | -4.36% | +26.17% | 37.25 | 12.02 | Q C O | | AA | ALCOA INC | 9.86 | -0.49 | -4.73% | -10.30% | 34.15 | 4.96 | Q C O | | AAPL | APPLE INC | 140.02 | -2.81 | -1.97% | +64.05% | 180.91 | 78.20 | Q C O | | ABC | AMERISOURCEBERGEN CP | 17.82 | -0.42 | -2.30% | +0.48% | 21.99 | 13.26 | Q C O | | ABT | ABBOTT LABORATORIES | 46.28 | -0.36 | -0.77% | -11.86% | 59.37 | 41.27 | Q C O | | ACS | AFFILIATED COMP SVCS | 43.40 | -1.65 | -3.66% | -5.55% | 54.39 | 34.84 | Q C O | | ADBE | ADOBE SYSTEMS INCORPORATED | 27.64 | -1.02 | -3.56% | +29.83% | 46.44 | 15.70 | Q C O | | ADI | ANALOG DEVICES | 24.70 | -0.16 | -0.64% | +32.40% | 32.25 | 15.00 | Q C O | | ADM | ARCHER DANIELS MDLND | 26.54 | -1.01 | -3.67% | -6.98% | 33.22 | 13.32 | Q C O | | ADP | AUTOMATIC DATA PROCESSING INC | 34.18 | -1.17 | -3.31% | -11.52% | 44.55 | 30.02 | Q C O | | ADSK | AUTODESK INC | 18.11 | -0.55 | -2.95% | -7.84% | 39.00 | 11.70 | Q C O | | AEE | AMEREN CP | 24.23 | -1.16 | -4.57% | -24.59% | 40.26 | 19.20 | Q C O | | AEP | AMER ELECTRIC POW CO | 28.28 | -0.79 | -2.72% | -12.64% | 39.94 | 23.63 | Q C O | | AES | AES CORP | 11.29 | -0.47 | -4.00% | +37.01% | 19.50 | 4.80 | Q C O | | AET | AETNA INC. NEW | 24.05 | -1.48 | -5.80% | -15.61% | 44.57 | 14.21 | Q C O | | AFL | A F L A C INC | 29.43 | -1.84 | -5.88% | -34.41% | 66.17 | 10.74 | Q C O | | AGN | ALLERGAN INC | 46.77 | -0.68 | -1.43% | +16.25% | 61.50 | 28.89 | Q C O | | AIG | AMER INTL GROUP INC | 18.25 | +0.17 | +0.94% | -41.88% | 615.57 | 6.60 | Q C O | | AIV | APT INV & MNGMNT CO | 8.42 | -0.56 | -6.24% | -26.26% | 36.89 | 4.52 | Q C O | | AIZ | ASSURANT INC | 23.26 | -0.80 | -3.33% | -21.49% | 69.63 | 12.37 | Q C O | | AKAM | AKAMAI TECHNOLOGIES INC | 19.44 | -0.80 | -3.95% | +28.83% | 35.72 | 9.25 | Q C O | | AKS | A K STEEL HLDG CORP | 18.20 | -0.84 | -4.41% | +97.14% | 67.05 | 5.15 | Q C O | | ALL | ALLSTATE CP | 24.05 | -1.02 | -4.07% | -25.07% | 46.24 | 13.49 | Q C O | | ALTR | ALTERA CORP | 16.15 | -0.24 | -1.46% | -2.79% | 23.98 | 12.91 | Q C O | | AMAT | APPLIED MATERIALS INC | 11.13 | unch | unch% | +11.06% | 19.29 | 7.72 | Q C O | | AMD | ADV MICRO DEVICES | 3.78 | -0.13 | -3.32% | +75.00% | 6.47 | 1.62 | Q C O | | AMGN | AMGEN INC | 51.47 | -1.29 | -2.45% | -10.87% | 66.51 | 44.96 | Q C O | | AMP | AMERIPRISE FINANCIAL | 23.34 | -1.27 | -5.16% | +1.38% | 48.68 | 11.57 | Q C O | | AMT | AMER TOWER CP | 30.98 | -0.67 | -2.12% | +5.66% | 43.43 | 19.35 | Q C O | | AMZN | AMAZON.COM INC | 79.32 | -2.28 | -2.79% | +54.68% | 91.75 | 34.68 | Q C O | | AN | AUTONATION INC | 16.88 | -0.89 | -5.01% | +70.85% | 18.92 | 3.97 | Q C O | | ANF | ABERCROMBIE & FITCH | 23.98 | -1.45 | -5.70% | +5.40% | 63.23 | 13.34 | Q C O | | AOC | AON CORP | 36.56 | -1.35 | -3.56% | -19.36% | 49.43 | 32.46 | Q C O | | APA | APACHE CP | 69.00 | -2.09 | -2.94% | -7.03% | 143.91 | 50.92 | Q C O | | APC | ANADARKO PETROLEUM | 42.77 | -1.91 | -4.27% | +11.45% | 75.24 | 24.40 | Q C O | | APD | AIR PRODUCTS CHEM | 62.37 | -2.27 | -3.51% | +25.89% | 97.18 | 40.49 | Q C O | | APH | AMPHENOL CP | 31.62 | -0.73 | -2.26% | +31.99% | 52.17 | 18.35 | Q C O | | APOL | APOLLO GROUP INC | 67.90 | -1.70 | -2.44% | -11.38% | 90.00 | 43.79 | Q C O | | ATI | ALLEGHENY TECH NEW | 34.02 | -1.70 | -4.76% | +35.32% | 57.31 | 14.67 | Q C O | | AVB | AVALONBAY CMTYS | 52.82 | -3.20 | -5.71% | -9.70% | 103.36 | 37.02 | Q C O | | AVP | AVON PRODUCTS INC | 25.55 | -1.11 | -4.16% | +8.31% | 43.90 | 14.27 | Q C O | | AVY | AVERY DENNISON CP | 24.90 | -1.29 | -4.93% | -21.18% | 47.75 | 16.77 | Q C O | | AXP | AMER EXPRESS INC | 22.27 | -0.73 | -3.17% | +23.62% | 41.06 | 9.51 | Q C O | | AYE | ALLEGHENY ENERGY INC | 24.99 | -1.23 | -4.69% | -25.26% | 50.08 | 20.20 | Q C O | | AZO | AUTOZONE INC | 150.00 | -2.76 | -1.81% | +7.55% | 169.99 | 84.66 | Q C O | | BA | BOEING CO | 40.83 | -1.40 | -3.32% | -2.40% | 67.22 | 28.77 | Q C O | | BAC | BK OF AMERICA CP | 12.64 | -0.41 | -3.14% | -9.92% | 38.48 | 2.52 | Q C O | | BAX | BAXTER INTL INC | 53.15 | +0.41 | +0.78% | +0.23% | 70.21 | 45.21 | Q C O | | BBBY | BED BATH & BEYOND INC | 29.66 | -1.10 | -3.58% | +16.68% | 34.00 | 16.23 | Q C O | | BBT | BB& T CP | 20.68 | -1.01 | -4.66% | -21.16% | 42.69 | 12.55 | Q C O | | BBY | BEST BUY CO INC | 32.08 | -1.78 | -5.26% | +15.55% | 46.72 | 16.22 | Q C O | | BCR | BARD C R INC | 72.42 | -2.34 | -3.13% | -13.72% | 101.00 | 68.94 | Q C O | | BDK | BLACK DECKER CP | 28.23 | -0.37 | -1.29% | -30.95% | 67.29 | 19.66 | Q C O | | BDX | BECTON DICKINSON CO | 69.05 | -1.65 | -2.33% | +1.98% | 87.59 | 57.26 | Q C O | | BEN | FRANKLIN RES INC | 69.74 | -2.41 | -3.34% | +10.08% | 107.66 | 36.86 | Q C O | | BF.B | BROWN FORMAN INC B | 43.60 | -0.31 | -0.71% | -15.32% | 62.98 | 34.97 | Q C O | | BHI | BAKER HUGHES INTL | 34.72 | -1.73 | -4.75% | +9.16% | 89.17 | 24.20 | Q C O | | BIG | BIG LOTS INC | 20.32 | -0.74 | -3.51% | +40.23% | 35.33 | 12.62 | Q C O | | BIIB | BIOGEN IDEC INC | 45.00 | -1.77 | -3.78% | -5.52% | 73.59 | 37.21 | Q C O | | BJS | BJ SERVICES CO | 12.81 | -0.69 | -5.11% | +10.66% | 34.42 | 8.24 | Q C O | | BK | BANK OF NY MELLON CP | 27.57 | -1.12 | -3.90% | -1.09% | 39.69 | 15.19 | Q C O | | BLL | BALL CP | 47.07 | -0.78 | -1.63% | +13.75% | 52.90 | 27.15 | Q C O | | BMC | B M C SOFTWARE | 33.40 | -0.29 | -0.86% | +24.12% | 37.37 | 20.58 | Q C O | | BMS | BEMIS CO INC | 24.28 | -0.87 | -3.46% | +4.55% | 28.86 | 16.70 | Q C O | | BMY | BRISTOL MYERS SQIBB | 19.77 | -0.47 | -2.32% | -12.42% | 23.28 | 15.33 | Q C O | | BNI | BURLINGTN N SANTE FE | 71.14 | -1.91 | -2.61% | -4.84% | 108.07 | 50.60 | Q C O | | BRCM | BROADCOM CORP | 25.12 | +0.05 | +0.20% | +48.03% | 29.91 | 12.98 | Q C O | | BSX | BOSTON SCIENTIFIC CP | 9.86 | -0.25 | -2.47% | +27.39% | 14.20 | 5.41 | Q C O | | BTU | PEABODY ENERGY CORP | 29.16 | -0.86 | -2.86% | +28.73% | 87.76 | 15.93 | Q C O | | BXP | BOSTON PPTYS INC | 44.91 | -3.16 | -6.57% | -15.95% | 114.26 | 28.47 | Q C O | | C | CITIGROUP INC | 2.88 | -0.09 | -3.03% | -56.99% | 23.16 | 0.97 | Q C O | | CA | CA INC | 16.85 | -0.64 | -3.66% | -8.67% | 24.45 | 11.92 | Q C O | | CAG | CONAGRA FOOD INC | 18.56 | -0.65 | -3.38% | +14.90% | 21.94 | 13.24 | Q C O | | CAH | CARDINAL HEALTH INC | 29.89 | -0.76 | -2.48% | -12.42% | 55.50 | 27.40 | Q C O | | CAM | CAMERON INTL CP | 26.81 | -1.13 | -4.04% | +30.78% | 58.53 | 16.15 | Q C O | | CAT | CATERPILLAR INC | 31.74 | -1.45 | -4.37% | -27.26% | 73.37 | 21.44 | Q C O | | CB | CHUBB CP THE | 38.82 | -1.59 | -3.93% | -22.53% | 67.74 | 32.68 | Q C O | | CBE | COOPER INDS CL A | 30.11 | -2.14 | -6.64% | +4.92% | 48.19 | 18.72 | Q C O | | CBG | CB RICHARD ELLIS GRP | 8.52 | -0.41 | -4.59% | +97.22% | 21.00 | 2.34 | Q C O | | CBS | CBS CORP CL B | 6.59 | -0.35 | -5.04% | -17.88% | 17.83 | 3.05 | Q C O | | CCE | COCA COLA ENTRPR INC | 16.70 | -0.44 | -2.57% | +40.29% | 19.23 | 7.12 | Q C O | | CCL | CARNIVAL CORP | 25.35 | -0.92 | -3.50% | +4.24% | 41.49 | 14.85 | Q C O | | CEG | CONSTELLATION ENGY | 26.19 | -1.04 | -3.82% | +6.90% | 81.44 | 12.48 | Q C O | | CELG | CELGENE CORP | 46.73 | -1.37 | -2.85% | -15.47% | 77.39 | 36.90 | Q C O | | CEPH | CEPHALON INC | 55.04 | -1.24 | -2.20% | -28.56% | 81.35 | 54.63 | Q C O | | CF | CF IND HLDGS INC | 74.29 | +0.28 | +0.38% | +51.60% | 167.18 | 37.53 | Q C O | | CHK | CHESAPEAKE ENERGY CP | 18.68 | -0.99 | -5.03% | +16.42% | 72.92 | 9.72 | Q C O | | CHRW | C.H. ROBINSON WORLDWIDE INC | 50.80 | -1.91 | -3.62% | -6.70% | 57.63 | 35.93 | Q C O | | CI | CIGNA CP | 23.66 | -0.91 | -3.70% | +40.81% | 44.01 | 7.98 | Q C O | | CIEN | CIENA CORP | 9.90 | -0.43 | -4.16% | +47.76% | 23.91 | 4.98 | Q C O | | CINF | CINCINNATI FINANCIAL CORP | 21.88 | -0.71 | -3.14% | -22.06% | 33.38 | 16.27 | Q C O | | CIT | CIT GROUP INC [DEL] | 1.99 | -0.16 | -7.44% | -55.89% | 12.60 | 1.64 | Q C O | | CL | COLGATE PALMOLIVE | 72.08 | -0.06 | -0.08% | +6.60% | 78.90 | 53.63 | Q C O | | CLX | CLOROX CO | 55.97 | -0.62 | -1.10% | +2.52% | 63.35 | 45.30 | Q C O | | CMA | COMERICA INC | 20.85 | -0.55 | -2.57% | +5.61% | 41.12 | 11.66 | Q C O | | CMCSA | COMCAST CORP | 13.89 | -0.58 | -4.01% | -17.05% | 22.28 | 11.05 | Q C O | | CME | CME GROUP INC | 301.45 | -6.82 | -2.21% | +46.27% | 433.15 | 153.07 | Q C O | | CMI | CUMMINS INC | 34.25 | -1.70 | -4.73% | +29.83% | 74.16 | 17.47 | Q C O | | CMS | CMS ENERGY CP | 12.07 | -0.27 | -2.19% | +21.88% | 14.53 | 8.09 | Q C O | | CNP | CENTERPOINT ENERGY | 10.94 | -0.26 | -2.32% | -10.50% | 15.69 | 8.09 | Q C O |
| |
