|
|
|
Indices - S&P 500 Index as of Feb 9 - 18:00
Showing 1 - 100 |
FlipCharts |
|
» Main View » Technical View » Performance View » Sector View | Symbol | Name | Last | Change | Percent | YTD Percent | 52W-High | 52W-Low | Links | | A | Agilent Tech Inc | 29.41 | +0.21 | +0.72% | -5.34% | 31.77 | 12.02 | Q C O | | AA | Alcoa Inc | 13.28 | +0.22 | +1.68% | -17.45% | 17.56 | 4.92 | Q C O | | AAPL | Apple Inc. | 196.19 | +2.07 | +1.07% | -6.90% | 215.59 | 82.33 | Q C O | | ABC | Amerisourcebergen Cp | 27.16 | +0.21 | +0.78% | +4.18% | 28.61 | 13.63 | Q C O | | ABT | Abbott Laboratories | 53.35 | unch | unch% | -0.47% | 56.79 | 40.29 | Q C O | | ACS | Affiliated Comp Svcs | 59.64 | -1.39 | -2.28% | -0.08% | 65.09 | 42.53 | Q C O | | ADBE | Adobe Systems Incorporated | 32.31 | +0.26 | +0.81% | -12.15% | 38.20 | 15.70 | Q C O | | ADI | Analog Devices | 27.12 | +0.32 | +1.19% | -14.12% | 32.19 | 17.24 | Q C O | | ADM | Archer Daniels Mdlnd | 29.91 | +0.02 | +0.07% | -4.47% | 32.86 | 22.78 | Q C O | | ADP | Automatic Data Processing Inc. | 40.70 | +0.30 | +0.74% | -4.95% | 44.15 | 30.94 | Q C O | | ADSK | Autodesk Inc. | 23.55 | +0.45 | +1.95% | -7.32% | 27.97 | 11.70 | Q C O | | AEE | Ameren Cp | 24.63 | +0.21 | +0.86% | -11.88% | 32.01 | 18.66 | Q C O | | AEP | Amer Electric Pow Co | 33.20 | +0.38 | +1.16% | -3.40% | 36.41 | 22.73 | Q C O | | AES | Aes Corporation | 12.13 | +0.38 | +3.23% | -8.87% | 15.44 | 4.80 | Q C O | | AET | Aetna Inc. New | 28.97 | -0.23 | -0.79% | -8.61% | 34.91 | 18.64 | Q C O | | AFL | A F L A C Inc | 47.06 | +1.11 | +2.42% | +1.75% | 52.16 | 10.60 | Q C O | | AGN | Allergan Inc | 58.75 | +0.58 | +1.00% | -6.76% | 64.08 | 35.31 | Q C O | | AIG | Amer Intl Group New | 23.14 | +0.98 | +4.42% | -22.82% | 55.90 | 6.60 | Q C O | | AIV | Apt Inv & Mngmnt Co | 15.48 | +0.27 | +1.78% | -2.76% | 17.36 | 4.42 | Q C O | | AIZ | Assurant Inc | 30.37 | +0.21 | +0.70% | +3.02% | 33.21 | 16.08 | Q C O | | AKAM | Akamai Technologies Inc. | 25.27 | +0.23 | +0.92% | -0.28% | 27.28 | 15.84 | Q C O | | AKS | A K Steel Hldg Corp | 20.80 | +0.81 | +4.05% | -2.58% | 26.75 | 5.34 | Q C O | | ALL | Allstate Cp | 28.73 | +0.37 | +1.30% | -4.36% | 32.01 | 13.31 | Q C O | | ALTR | Altera Corporation | 21.96 | +0.33 | +1.53% | -2.75% | 23.21 | 13.78 | Q C O | | AMAT | Applied Materials Inc. | 12.15 | +0.08 | +0.66% | -12.84% | 14.94 | 8.08 | Q C O | | AMD | Adv Micro Devices | 7.54 | +0.12 | +1.62% | -22.11% | 10.04 | 2.00 | Q C O | | AMGN | Amgen Inc. | 57.21 | -0.25 | -0.44% | +1.13% | 64.76 | 44.96 | Q C O | | AMP | Ameriprise Financial | 37.93 | +0.70 | +1.88% | -2.29% | 42.98 | 13.27 | Q C O | | AMT | Amer Tower Cp | 41.45 | +0.78 | +1.92% | -4.07% | 45.00 | 25.45 | Q C O | | AMZN | Amazon.Com Inc. | 118.03 | +1.20 | +1.03% | -12.26% | 145.91 | 59.82 | Q C O | | AN | Autonation Inc | 17.96 | +0.35 | +1.99% | -6.21% | 21.60 | 9.21 | Q C O | | ANF | Abercrombie & Fitch | 32.40 | -0.04 | -0.12% | -7.03% | 42.12 | 16.68 | Q C O | | AON | Aon Corp | 39.83 | +0.18 | +0.45% | +4.28% | 42.60 | 34.42 | Q C O | | APA | Apache Cp | 98.51 | +1.32 | +1.36% | -4.39% | 108.77 | 50.68 | Q C O | | APC | Anadarko Petroleum | 63.54 | +1.21 | +1.94% | +1.79% | 69.27 | 30.64 | Q C O | | APD | Air Products Chem | 67.95 | -0.40 | -0.59% | -16.17% | 84.98 | 42.34 | Q C O | | APH | Amphenol Cp | 39.62 | +0.66 | +1.69% | -14.21% | 47.14 | 22.78 | Q C O | | APOL | Apollo Group Inc. | 59.45 | +0.17 | +0.29% | -1.87% | 85.75 | 52.79 | Q C O | | ARG | Airgas Inc | 61.35 | +0.80 | +1.32% | +28.89% | 62.82 | 25.83 | Q C O | | ATI | Allegheny Tech New | 41.95 | +1.25 | +3.07% | -6.30% | 53.39 | 16.50 | Q C O | | AVB | Avalonbay Cmtys | 73.52 | -0.25 | -0.34% | -10.46% | 86.91 | 36.19 | Q C O | | AVP | Avon Products Inc | 29.46 | +0.25 | +0.86% | -6.48% | 36.39 | 14.10 | Q C O | | AVY | Avery Dennison Cp | 32.54 | +0.03 | +0.09% | -10.82% | 40.23 | 16.57 | Q C O | | AXP | Amer Express Inc | 37.54 | +0.75 | +2.04% | -6.96% | 43.25 | 9.42 | Q C O | | AYE | Allegheny Energy Inc | 21.18 | +0.29 | +1.39% | -9.80% | 34.16 | 19.95 | Q C O | | AZO | Autozone Inc | 159.05 | +2.11 | +1.34% | +0.62% | 169.99 | 129.21 | Q C O | | BA | Boeing Co | 59.74 | +1.85 | +3.20% | +11.11% | 62.97 | 28.06 | Q C O | | BAC | Bk Of America Cp | 14.47 | -0.01 | -0.07% | -3.92% | 19.09 | 2.52 | Q C O | | BAX | Baxter Intl Inc | 56.38 | +0.02 | +0.04% | -3.92% | 61.88 | 44.77 | Q C O | | BBBY | Bed Bath & Beyond Inc. | 39.09 | +0.57 | +1.48% | +1.24% | 43.42 | 19.11 | Q C O | | BBT | Bb&T Cp | 27.20 | +0.07 | +0.26% | +7.82% | 29.85 | 12.32 | Q C O | | BBY | Best Buy Co Inc | 35.98 | +0.51 | +1.44% | -8.82% | 45.39 | 23.62 | Q C O | | BCR | Bard C R Inc | 81.36 | +0.60 | +0.74% | +4.65% | 87.20 | 68.49 | Q C O | | BDK | Black Decker Cp | 68.63 | +0.92 | +1.36% | +5.86% | 72.82 | 19.57 | Q C O | | BDX | Becton Dickinson Co | 75.26 | +0.58 | +0.78% | -4.57% | 79.97 | 59.53 | Q C O | | BEN | Franklin Res Inc | 97.22 | +0.92 | +0.96% | -7.72% | 112.89 | 35.68 | Q C O | | BF.B | Brown Forman Inc B | 50.80 | +1.24 | +2.50% | -5.17% | 55.56 | 34.97 | Q C O | | BHI | Baker Hughes Intl | 45.55 | +1.00 | +2.24% | +12.87% | 49.00 | 25.32 | Q C O | | BIG | Big Lots Inc | 29.77 | +0.57 | +1.95% | +2.73% | 31.39 | 13.72 | Q C O | | BIIB | Biogen Idec Inc | 54.09 | +1.25 | +2.37% | +1.10% | 55.37 | 41.75 | Q C O | | BJS | Bj Services Co | 20.76 | +0.43 | +2.12% | +11.61% | 22.00 | 8.60 | Q C O | | BK | Bank Of Ny Mellon Cp | 27.06 | +0.20 | +0.74% | -2.97% | 33.30 | 15.47 | Q C O | | BLL | Ball Cp | 50.57 | +0.32 | +0.64% | -2.19% | 52.99 | 36.26 | Q C O | | BMC | Bmc Software Inc. | 36.32 | +0.39 | +1.09% | -9.43% | 40.87 | 27.95 | Q C O | | BMS | Bemis Co Inc | 28.02 | +0.34 | +1.23% | -5.50% | 31.41 | 16.43 | Q C O | | BMY | Bristol-Myers Squibb | 24.25 | +0.29 | +1.21% | -3.96% | 26.29 | 16.30 | Q C O | | BNI | Burlingtn N Sante Fe | 99.91 | +0.17 | +0.17% | +1.31% | 99.97 | 50.15 | Q C O | | BRCM | Broadcom Corporation | 29.54 | +0.74 | +2.57% | -6.13% | 32.49 | 15.31 | Q C O | | BSX | Boston Scientific Cp | 8.23 | +0.08 | +0.98% | -8.56% | 11.77 | 6.08 | Q C O | | BTU | Peabody Energy Corp | 42.37 | +1.92 | +4.75% | -6.13% | 52.06 | 20.02 | Q C O | | BXP | Boston Pptys Inc | 62.81 | -0.09 | -0.14% | -6.35% | 71.22 | 28.05 | Q C O | | C | Citigroup Inc | 3.18 | +0.03 | +0.95% | -3.93% | 5.43 | 0.97 | Q C O | | CA | Ca Inc. | 21.76 | +0.24 | +1.12% | -3.12% | 24.11 | 15.04 | Q C O | | CAG | Conagra Food Inc | 22.95 | +0.28 | +1.24% | +0.43% | 23.74 | 13.48 | Q C O | | CAH | Cardinal Health Inc | 32.64 | +0.38 | +1.18% | +1.24% | 34.42 | 15.10 | Q C O | | CAM | Cameron Intl Cp | 39.33 | +2.42 | +6.56% | -5.91% | 45.43 | 17.19 | Q C O | | CAT | Caterpillar Inc | 53.53 | +2.75 | +5.42% | -5.43% | 63.99 | 20.88 | Q C O | | CB | Chubb Cp The | 48.54 | +0.88 | +1.85% | -1.30% | 53.40 | 33.35 | Q C O | | CBG | Cb Richard Ellis Grp | 12.28 | +0.12 | +0.99% | -9.51% | 14.38 | 2.34 | Q C O | | CBS | Cbs Corp Cl B | 13.03 | +0.31 | +2.44% | -7.26% | 14.56 | 3.02 | Q C O | | CCE | Coca Cola Entrpr Inc | 20.34 | +0.39 | +1.95% | -4.06% | 21.98 | 9.52 | Q C O | | CCL | Carnival Corp | 32.80 | -0.36 | -1.09% | +3.50% | 35.40 | 16.80 | Q C O | | CEG | Constellation Engy | 32.28 | +0.38 | +1.19% | -8.22% | 36.55 | 14.70 | Q C O | | CELG | Celgene Corporation | 55.50 | +0.73 | +1.33% | -0.32% | 59.67 | 36.90 | Q C O | | CEPH | Cephalon Inc. | 65.78 | +0.78 | +1.20% | +5.38% | 80.24 | 52.55 | Q C O | | CF | Cf Ind Hldgs Inc | 95.80 | +3.48 | +3.77% | +5.53% | 102.89 | 49.51 | Q C O | | CFN | Carefusion Corp | 26.25 | +0.41 | +1.59% | +4.96% | 28.35 | 18.31 | Q C O | | CHK | Chesapeake Energy Cp | 24.51 | +0.27 | +1.11% | -5.29% | 29.92 | 13.10 | Q C O | | CHRW | C.H. Robinson Worldwide Inc. | 52.67 | +0.59 | +1.13% | -10.32% | 61.42 | 36.87 | Q C O | | CI | Cigna Cp | 33.48 | +0.40 | +1.21% | -5.08% | 39.26 | 12.64 | Q C O | | CINF | Cincinnati Financial Corporatio | 25.78 | +0.12 | +0.47% | -1.75% | 27.36 | 16.71 | Q C O | | CL | Colgate Palmolive | 80.17 | +1.08 | +1.37% | -1.87% | 86.91 | 53.20 | Q C O | | CLF | Cliffs Natural | 42.75 | +2.22 | +5.48% | -7.25% | 55.40 | 11.74 | Q C O | | CLX | Clorox Co | 60.70 | +0.43 | +0.71% | +0.34% | 62.58 | 44.17 | Q C O | | CMA | Comerica Inc | 34.05 | +0.63 | +1.89% | +15.15% | 37.32 | 11.62 | Q C O | | CMCSA | Comcast Corporation | 15.39 | +0.18 | +1.18% | -8.22% | 17.78 | 10.89 | Q C O | | CME | Cme Group Inc. | 283.18 | +2.90 | +1.03% | -15.71% | 353.03 | 164.34 | Q C O | | CMI | Cummins Inc | 52.24 | +2.13 | +4.25% | +13.91% | 55.41 | 18.11 | Q C O | | CMS | Cms Energy Cp | 14.65 | +0.06 | +0.41% | -5.54% | 15.97 | 9.60 | Q C O | | CNP | Centerpoint Energy | 14.01 | +0.26 | +1.89% | -3.45% | 14.90 | 8.26 | Q C O |
| |
