|
|
|
Indices - S&P 500 Index as of Nov 20 - 22:00
Showing 1 - 100 |
FlipCharts |
|
» Main View » Technical View » Performance View » Sector View | Symbol | Name | Last | Change | Percent | YTD Percent | 52W-High | 52W-Low | Links | | MMM | 3M COMPANY | 76.64 | -0.61 | -0.79% | +37.69% | 78.74 | 39.97 | Q C O | | AFL | A F L A C INC | 44.10 | +0.26 | +0.59% | -0.43% | 46.33 | 10.60 | Q C O | | AKS | A K STEEL HLDG CORP | 18.69 | +0.36 | +1.96% | +103.53% | 24.20 | 5.12 | Q C O | | ABT | ABBOTT LABORATORIES | 53.64 | +0.68 | +1.28% | +3.90% | 55.92 | 40.58 | Q C O | | ANF | ABERCROMBIE & FITCH | 39.73 | -0.38 | -0.95% | +75.56% | 42.31 | 13.27 | Q C O | | ADBE | ADOBE SYSTEMS INCORPORATED | 35.81 | -0.30 | -0.83% | +68.20% | 37.15 | 15.70 | Q C O | | AMD | ADV MICRO DEVICES | 6.95 | -0.10 | -1.42% | +221.76% | 7.33 | 1.62 | Q C O | | AES | AES CORP | 12.65 | -0.20 | -1.56% | +53.52% | 15.44 | 4.80 | Q C O | | AET | AETNA INC. NEW | 28.40 | -0.29 | -1.01% | -0.23% | 34.83 | 14.19 | Q C O | | ACS | AFFILIATED COMP SVCS | 55.30 | +0.21 | +0.38% | +20.35% | 56.23 | 34.84 | Q C O | | A | AGILENT TECH INC | 28.91 | -0.22 | -0.76% | +84.96% | 29.71 | 12.02 | Q C O | | APD | AIR PRODUCTS CHEM | 82.34 | +0.10 | +0.12% | +67.16% | 85.44 | 40.25 | Q C O | | ARG | AIRGAS INC | 47.05 | +0.14 | +0.30% | +22.34% | 51.00 | 25.93 | Q C O | | AKAM | AKAMAI TECHNOLOGIES INC | 23.94 | -0.31 | -1.28% | +58.65% | 25.19 | 9.25 | Q C O | | AA | ALCOA INC | 13.13 | -0.09 | -0.68% | +20.02% | 15.08 | 4.93 | Q C O | | AYE | ALLEGHENY ENERGY INC | 22.09 | -0.01 | -0.05% | -33.55% | 35.32 | 20.09 | Q C O | | ATI | ALLEGHENY TECH NEW | 34.01 | +0.17 | +0.50% | +35.96% | 43.87 | 14.59 | Q C O | | AGN | ALLERGAN INC | 58.62 | -0.03 | -0.05% | +45.97% | 60.85 | 28.84 | Q C O | | ALL | ALLSTATE CP | 29.12 | +0.25 | +0.87% | -8.65% | 32.60 | 13.40 | Q C O | | ALTR | ALTERA CORP | 20.67 | -0.13 | -0.62% | +25.06% | 22.10 | 12.85 | Q C O | | MO | ALTRIA GROUP INC | 18.98 | -0.23 | -1.20% | +33.42% | 19.48 | 13.26 | Q C O | | AMZN | AMAZON.COM INC | 129.66 | +0.67 | +0.52% | +152.85% | 134.56 | 34.68 | Q C O | | AEP | AMER ELECTRIC POW CO | 31.27 | +0.28 | +0.90% | -0.80% | 32.53 | 23.01 | Q C O | | AXP | AMER EXPRESS INC | 40.93 | -0.21 | -0.51% | +128.41% | 41.98 | 9.46 | Q C O | | AIG | AMER INTL GROUP INC | 35.10 | -0.56 | -1.57% | +11.78% | 55.90 | 6.60 | Q C O | | AMT | AMER TOWER CP | 40.64 | +0.22 | +0.54% | +38.61% | 41.30 | 19.35 | Q C O | | AEE | AMEREN CP | 25.28 | -0.07 | -0.28% | -20.18% | 33.66 | 18.93 | Q C O | | AMP | AMERIPRISE FINANCIAL | 37.57 | -0.23 | -0.61% | +65.04% | 40.00 | 11.44 | Q C O | | ABC | AMERISOURCEBERGEN CP | 24.49 | +0.28 | +1.16% | +38.94% | 24.77 | 13.18 | Q C O | | AMGN | AMGEN INC | 55.38 | -0.68 | -1.21% | -4.10% | 64.76 | 44.96 | Q C O | | APH | AMPHENOL CP | 42.04 | -0.16 | -0.38% | +75.55% | 43.60 | 18.34 | Q C O | | APC | ANADARKO PETROLEUM | 61.29 | -0.41 | -0.66% | +59.98% | 69.37 | 28.75 | Q C O | | ADI | ANALOG DEVICES | 27.48 | -0.36 | -1.29% | +48.36% | 29.71 | 14.89 | Q C O | | AOC | AON CORP | 39.03 | -0.04 | -0.10% | -13.27% | 45.81 | 34.55 | Q C O | | APA | APACHE CP | 96.47 | -0.60 | -0.62% | +30.42% | 105.59 | 50.75 | Q C O | | APOL | APOLLO GROUP INC | 55.10 | -0.05 | -0.09% | -28.09% | 90.00 | 52.79 | Q C O | | AAPL | APPLE INC | 199.92 | -0.59 | -0.29% | +134.24% | 208.71 | 78.20 | Q C O | | AMAT | APPLIED MATERIALS INC | 12.28 | -0.20 | -1.60% | +23.68% | 14.06 | 7.65 | Q C O | | AIV | APT INV & MNGMNT CO | 13.38 | +0.27 | +2.06% | +19.16% | 15.94 | 4.44 | Q C O | | ADM | ARCHER DANIELS MDLND | 31.62 | +0.05 | +0.16% | +11.90% | 32.86 | 20.61 | Q C O | | AIZ | ASSURANT INC | 30.72 | -0.07 | -0.23% | +4.21% | 33.37 | 12.30 | Q C O | | T | AT& T INC | 26.02 | -0.09 | -0.34% | -2.84% | 28.80 | 20.44 | Q C O | | ADSK | AUTODESK INC | 23.81 | -0.24 | -1.00% | +21.17% | 27.97 | 11.70 | Q C O | | ADP | AUTOMATIC DATA PROCESSING INC | 43.45 | +0.01 | +0.02% | +13.44% | 44.05 | 30.58 | Q C O | | AN | AUTONATION INC | 17.78 | -0.25 | -1.39% | +79.96% | 21.60 | 5.80 | Q C O | | AZO | AUTOZONE INC | 147.42 | +1.59 | +1.09% | +5.70% | 169.99 | 84.66 | Q C O | | AVB | AVALONBAY CMTYS | 71.99 | -0.29 | -0.40% | +24.59% | 77.79 | 36.57 | Q C O | | AVY | AVERY DENNISON CP | 38.03 | -0.37 | -0.96% | +21.16% | 40.14 | 16.66 | Q C O | | AVP | AVON PRODUCTS INC | 34.03 | -0.30 | -0.87% | +46.05% | 36.15 | 14.10 | Q C O | | BMC | B M C SOFTWARE | 38.65 | -0.03 | -0.08% | +43.63% | 39.51 | 22.03 | Q C O | | BHI | BAKER HUGHES INTL | 40.49 | -0.69 | -1.68% | +28.25% | 48.02 | 24.02 | Q C O | | BLL | BALL CP | 50.39 | -0.11 | -0.22% | +22.02% | 52.46 | 27.87 | Q C O | | BK | BANK OF NY MELLON CP | 26.19 | -0.09 | -0.34% | -5.42% | 33.40 | 15.09 | Q C O | | BCR | BARD C R INC | 80.72 | -1.17 | -1.43% | -3.39% | 87.85 | 68.63 | Q C O | | BAX | BAXTER INTL INC | 54.33 | -0.62 | -1.13% | +2.92% | 60.08 | 45.01 | Q C O | | BBT | BB& T CP | 24.60 | -0.08 | -0.32% | -5.02% | 30.14 | 12.40 | Q C O | | BDX | BECTON DICKINSON CO | 73.70 | +0.24 | +0.33% | +9.37% | 75.97 | 56.98 | Q C O | | BBBY | BED BATH & BEYOND INC | 37.24 | +0.13 | +0.35% | +46.50% | 40.23 | 16.23 | Q C O | | BMS | BEMIS CO INC | 28.53 | -0.11 | -0.38% | +24.85% | 29.10 | 16.43 | Q C O | | BBY | BEST BUY CO INC | 43.30 | +0.35 | +0.81% | +56.56% | 43.50 | 16.16 | Q C O | | BIG | BIG LOTS INC | 24.15 | -0.57 | -2.31% | +66.67% | 28.50 | 12.62 | Q C O | | BIIB | BIOGEN IDEC INC | 46.38 | +0.53 | +1.16% | -2.62% | 55.34 | 37.21 | Q C O | | BJS | BJ SERVICES CO | 18.70 | -0.24 | -1.27% | +62.02% | 21.59 | 8.21 | Q C O | | BAC | BK OF AMERICA CP | 16.09 | +0.01 | +0.06% | +14.74% | 19.10 | 2.52 | Q C O | | BDK | BLACK DECKER CP | 61.00 | -0.07 | -0.11% | +49.60% | 63.63 | 19.60 | Q C O | | BA | BOEING CO | 51.70 | +0.27 | +0.52% | +25.86% | 55.00 | 28.25 | Q C O | | BXP | BOSTON PPTYS INC | 65.50 | -0.58 | -0.88% | +23.52% | 71.68 | 28.25 | Q C O | | BSX | BOSTON SCIENTIFIC CP | 8.09 | -0.12 | -1.46% | +4.52% | 11.77 | 5.41 | Q C O | | BMY | BRISTOL-MYERS SQUIBB | 24.46 | +0.43 | +1.79% | +9.84% | 24.63 | 16.50 | Q C O | | BRCM | BROADCOM CORP | 28.76 | -0.40 | -1.37% | +69.48% | 31.20 | 13.15 | Q C O | | BF.B | BROWN FORMAN INC B | 50.91 | +0.45 | +0.89% | -1.13% | 53.49 | 34.97 | Q C O | | BNI | BURLINGTN N SANTE FE | 98.10 | +0.02 | +0.02% | +31.85% | 98.36 | 50.36 | Q C O | | CSX | C S X CP | 48.62 | -0.52 | -1.06% | +52.87% | 50.15 | 20.44 | Q C O | | CHRW | C.H. ROBINSON WORLDWIDE INC | 57.20 | -0.15 | -0.26% | +5.51% | 61.69 | 37.03 | Q C O | | CA | CA INC | 21.86 | -0.10 | -0.46% | +18.92% | 24.11 | 13.54 | Q C O | | COG | CABOT OIL GAS CP | 38.22 | -0.58 | -1.49% | +47.52% | 42.77 | 17.80 | Q C O | | CAM | CAMERON INTL CP | 37.48 | -1.30 | -3.35% | +82.83% | 42.39 | 16.15 | Q C O | | CPB | CAMPBELL SOUP CO | 34.12 | +0.07 | +0.21% | +16.60% | 36.97 | 24.24 | Q C O | | COF | CAPITAL ONE FINANCIA | 37.70 | -0.64 | -1.67% | +22.03% | 42.85 | 7.76 | Q C O | | CAH | CARDINAL HEALTH INC | 31.77 | +0.18 | +0.57% | -5.17% | 38.75 | 24.72 | Q C O | | CFN | CAREFUSION CORP. | 25.06 | -0.12 | -0.48% | n/a% | 25.73 | 18.31 | Q C O | | CCL | CARNIVAL CORP | 32.09 | +0.21 | +0.66% | +31.95% | 34.95 | 14.85 | Q C O | | CAT | CATERPILLAR INC | 57.95 | -0.66 | -1.13% | +35.45% | 60.90 | 21.02 | Q C O | | CBG | CB RICHARD ELLIS GRP | 11.13 | -0.08 | -0.71% | +157.64% | 13.77 | 2.34 | Q C O | | CBS | CBS CORP CL B | 12.84 | -0.47 | -3.53% | +60.76% | 14.04 | 3.03 | Q C O | | CELG | CELGENE CORP | 54.91 | +0.36 | +0.66% | -0.67% | 58.34 | 36.90 | Q C O | | CNP | CENTERPOINT ENERGY | 12.77 | +0.04 | +0.31% | +7.67% | 13.65 | 8.26 | Q C O | | CTL | CENTURYTEL INC | 35.61 | +0.82 | +2.36% | +39.82% | 35.75 | 18.57 | Q C O | | CEPH | CEPHALON INC | 59.61 | -0.10 | -0.17% | -22.62% | 81.35 | 52.55 | Q C O | | CF | CF IND HLDGS INC | 82.73 | -0.14 | -0.17% | +69.24% | 95.01 | 38.92 | Q C O | | CHK | CHESAPEAKE ENERGY CP | 23.03 | -0.35 | -1.50% | +43.92% | 30.00 | 9.69 | Q C O | | CVX | CHEVRON CORP | 76.77 | -0.57 | -0.74% | +7.75% | 79.04 | 54.55 | Q C O | | CB | CHUBB CP THE | 50.04 | -0.05 | -0.10% | +0.58% | 53.79 | 33.60 | Q C O | | CIEN | CIENA CORP | 13.17 | -0.30 | -2.23% | +96.57% | 16.64 | 4.98 | Q C O | | CI | CIGNA CP | 30.03 | +0.19 | +0.64% | +78.72% | 33.00 | 7.98 | Q C O | | CINF | CINCINNATI FINANCIAL CORP | 25.43 | -0.10 | -0.39% | -8.00% | 29.91 | 16.96 | Q C O | | CTAS | CINTAS CORP | 27.96 | -0.13 | -0.46% | +22.89% | 30.85 | 18.09 | Q C O | | CSCO | CISCO SYSTEMS INC | 23.46 | -0.22 | -0.93% | +43.93% | 24.83 | 13.61 | Q C O | | C | CITIGROUP INC | 4.20 | -0.06 | -1.41% | -37.28% | 8.98 | 0.97 | Q C O | | CTXS | CITRIX SYSTEMS INC | 37.84 | -0.27 | -0.71% | +60.54% | 43.78 | 20.00 | Q C O |
| |
