|
|
|
Indices - S&P 500 Index as of Nov 20 - 22:00
Showing 1 - 100 |
FlipCharts |
|
» Main View » Technical View » Performance View » Sector View | Symbol | Name | Last | Change | Percent | YTD Percent | 52W-High | 52W-Low | Links | | SJM | SMUCKERS J M NEW | 56.35 | +2.87 | +5.37% | +33.84% | 56.86 | 33.35 | Q C O | | AZO | AUTOZONE INC | 147.42 | +1.59 | +1.09% | +5.70% | 169.99 | 84.66 | Q C O | | HES | HESS CP | 58.84 | +1.28 | +2.22% | +10.27% | 69.50 | 35.25 | Q C O | | MRK | MERCK CO INC | 36.46 | +1.13 | +3.20% | +25.13% | 36.67 | 19.54 | Q C O | | PCLN | PRICELINE.COM INCORPORATED | 208.75 | +1.11 | +0.53% | +183.44% | 210.40 | 52.84 | Q C O | | MA | MASTERCARD INC | 231.16 | +1.07 | +0.47% | +62.30% | 242.93 | 112.66 | Q C O | | ESRX | EXPRESS SCRIPTS INC | 85.09 | +1.05 | +1.25% | +54.77% | 86.88 | 42.75 | Q C O | | CME | CME GROUP INC | 322.99 | +1.02 | +0.32% | +57.39% | 344.77 | 152.42 | Q C O | | GME | GAMESTOP CORP | 25.49 | +0.99 | +4.04% | +17.68% | 32.82 | 16.91 | Q C O | | CTL | CENTURYTEL INC | 35.61 | +0.82 | +2.36% | +39.82% | 35.75 | 18.57 | Q C O | | LMT | LOCKHEED MARTIN CP | 76.10 | +0.82 | +1.09% | -7.42% | 86.41 | 56.58 | Q C O | | RTN | RAYTHEON CO [NEW] | 50.59 | +0.76 | +1.53% | +1.25% | 51.88 | 32.50 | Q C O | | COL | ROCKWELL COLLINS INC | 53.08 | +0.74 | +1.41% | +38.91% | 53.88 | 27.14 | Q C O | | DVA | DAVITA INC | 58.95 | +0.68 | +1.17% | +18.92% | 59.93 | 40.96 | Q C O | | ABT | ABBOTT LABORATORIES | 53.64 | +0.68 | +1.28% | +3.90% | 55.92 | 40.58 | Q C O | | AMZN | AMAZON.COM INC | 129.66 | +0.67 | +0.52% | +152.85% | 134.56 | 34.68 | Q C O | | WEC | WISCONSIN ENERGY CP | 45.10 | +0.66 | +1.49% | +10.87% | 46.16 | 35.46 | Q C O | | KO | COCA COLA CO THE | 57.48 | +0.60 | +1.05% | +30.46% | 57.69 | 36.44 | Q C O | | NBL | NOBLE ENERGY INC | 64.77 | +0.58 | +0.90% | +33.20% | 73.82 | 36.70 | Q C O | | PCG | PG& E CP | 42.10 | +0.57 | +1.37% | +12.25% | 43.21 | 32.24 | Q C O | | CVS | CVS CAREMARK CP | 31.64 | +0.56 | +1.80% | +11.16% | 38.27 | 22.97 | Q C O | | MCD | MCDONALDS CP | 63.97 | +0.56 | +0.88% | +5.60% | 64.75 | 49.39 | Q C O | | BIIB | BIOGEN IDEC INC | 46.38 | +0.53 | +1.16% | -2.62% | 55.34 | 37.21 | Q C O | | MTB | M& T BANK CORP | 65.85 | +0.52 | +0.80% | +19.87% | 69.89 | 28.37 | Q C O | | MON | MONSANTO COMPANY | 80.08 | +0.51 | +0.64% | +15.37% | 92.70 | 62.62 | Q C O | | DPS | DR PEPPER SNAPPLE GP | 27.30 | +0.51 | +1.90% | +68.00% | 30.65 | 11.83 | Q C O | | NOC | NORTHROP GRUM HOL CO | 55.00 | +0.50 | +0.92% | +25.53% | 56.46 | 32.70 | Q C O | | NSC | NORFOLK SO CP | 51.40 | +0.48 | +0.94% | +12.96% | 52.84 | 26.05 | Q C O | | LLY | LILLY ELI CO | 36.59 | +0.47 | +1.30% | -3.94% | 38.57 | 26.08 | Q C O | | FRX | FOREST LABS CL A | 29.57 | +0.46 | +1.58% | +16.10% | 30.56 | 18.37 | Q C O | | BF.B | BROWN FORMAN INC B | 50.91 | +0.45 | +0.89% | -1.13% | 53.49 | 34.97 | Q C O | | GIS | GEN MILLS INC | 67.94 | +0.43 | +0.64% | +15.35% | 68.00 | 45.29 | Q C O | | BMY | BRISTOL-MYERS SQUIBB | 24.46 | +0.43 | +1.79% | +9.84% | 24.63 | 16.50 | Q C O | | GR | GOODRICH CORP | 60.85 | +0.43 | +0.71% | +67.16% | 61.15 | 24.49 | Q C O | | EXC | EXELON CORP | 46.81 | +0.42 | +0.91% | -12.28% | 56.60 | 37.21 | Q C O | | GENZ | GENZYME CORP | 50.05 | +0.42 | +0.85% | -24.59% | 73.75 | 47.09 | Q C O | | LO | LORILLARD INC | 79.48 | +0.41 | +0.52% | +47.19% | 81.76 | 50.31 | Q C O | | PCS | METROPCS COMM INC | 6.52 | +0.40 | +6.54% | -56.09% | 18.98 | 5.65 | Q C O | | SUN | SUNOCO INC | 25.93 | +0.39 | +1.53% | -38.05% | 45.65 | 21.00 | Q C O | | PGN | PROGRESS ENERGY INC | 38.51 | +0.38 | +1.00% | +3.32% | 39.40 | 29.81 | Q C O | | UNP | UNION PACIFIC | 65.05 | +0.38 | +0.59% | +38.40% | 66.07 | 32.95 | Q C O | | JNJ | JOHNSON AND JOHNS DC | 62.31 | +0.37 | +0.59% | +7.64% | 62.62 | 45.12 | Q C O | | FHN | FIRST HORIZON NTL CP | 13.12 | +0.37 | +2.90% | +24.12% | 14.82 | 6.95 | Q C O | | FLR | FLUOR CP [NEW] | 44.32 | +0.36 | +0.82% | -0.34% | 58.48 | 28.27 | Q C O | | EXPE | EXPEDIA INC | 24.95 | +0.36 | +1.46% | +202.79% | 27.37 | 6.00 | Q C O | | NKE | NIKE INC CL B | 63.92 | +0.36 | +0.57% | +27.21% | 66.35 | 37.90 | Q C O | | CELG | CELGENE CORP | 54.91 | +0.36 | +0.66% | -0.67% | 58.34 | 36.90 | Q C O | | AKS | A K STEEL HLDG CORP | 18.69 | +0.36 | +1.96% | +103.53% | 24.20 | 5.12 | Q C O | | PEG | PUB ENTRPR GP | 31.05 | +0.36 | +1.17% | +10.16% | 33.66 | 23.16 | Q C O | | UPS | UNITED PARCEL SVC | 57.51 | +0.35 | +0.61% | +8.03% | 59.17 | 37.06 | Q C O | | BBY | BEST BUY CO INC | 43.30 | +0.35 | +0.81% | +56.56% | 43.50 | 16.16 | Q C O | | NU | NORTHEAST UTIL | 23.95 | +0.32 | +1.35% | +2.78% | 24.78 | 18.61 | Q C O | | RSH | RADIOSHACK CORP | 19.11 | +0.31 | +1.65% | +60.05% | 20.57 | 6.47 | Q C O | | PPL | PPL CORP | 30.14 | +0.30 | +1.01% | +1.78% | 33.82 | 23.72 | Q C O | | LH | LABORATORY CORP NEW | 73.66 | +0.29 | +0.40% | +14.36% | 74.55 | 53.25 | Q C O | | SLE | SARA LEE CP | 12.49 | +0.29 | +2.38% | +32.44% | 12.49 | 6.64 | Q C O | | ABC | AMERISOURCEBERGEN CP | 24.49 | +0.28 | +1.16% | +38.94% | 24.77 | 13.18 | Q C O | | AEP | AMER ELECTRIC POW CO | 31.27 | +0.28 | +0.90% | -0.80% | 32.53 | 23.01 | Q C O | | AIV | APT INV & MNGMNT CO | 13.38 | +0.27 | +2.06% | +19.16% | 15.94 | 4.44 | Q C O | | BA | BOEING CO | 51.70 | +0.27 | +0.52% | +25.86% | 55.00 | 28.25 | Q C O | | VMC | VULCAN MATERIALS HC | 49.77 | +0.27 | +0.55% | -26.41% | 75.77 | 33.74 | Q C O | | AFL | A F L A C INC | 44.10 | +0.26 | +0.59% | -0.43% | 46.33 | 10.60 | Q C O | | HCP | HCP INC | 30.03 | +0.26 | +0.87% | +16.49% | 30.59 | 13.24 | Q C O | | MHS | MEDCOHEALTH SOLUTNS | 61.61 | +0.26 | +0.42% | +47.01% | 62.52 | 34.26 | Q C O | | LLL | L-3 COMM HLDGS INC | 77.53 | +0.25 | +0.32% | +7.03% | 82.28 | 56.34 | Q C O | | FPL | F P L GROUP INC | 51.11 | +0.25 | +0.49% | +4.23% | 60.12 | 40.81 | Q C O | | ALL | ALLSTATE CP | 29.12 | +0.25 | +0.87% | -8.65% | 32.60 | 13.40 | Q C O | | EL | ESTEE LAUDER COS INC | 47.86 | +0.25 | +0.53% | +54.59% | 49.09 | 19.81 | Q C O | | PFE | PFIZER INC | 18.36 | +0.25 | +1.38% | +9.20% | 18.48 | 11.27 | Q C O | | PX | PRAXAIR INC | 82.61 | +0.25 | +0.30% | +41.66% | 85.24 | 46.25 | Q C O | | BDX | BECTON DICKINSON CO | 73.70 | +0.24 | +0.33% | +9.37% | 75.97 | 56.98 | Q C O | | HPQ | HEWLETT PACKARD CO | 50.04 | +0.22 | +0.44% | +38.83% | 51.43 | 25.29 | Q C O | | AMT | AMER TOWER CP | 40.64 | +0.22 | +0.54% | +38.61% | 41.30 | 19.35 | Q C O | | HNZ | HEINZ H J CO | 42.23 | +0.22 | +0.52% | +16.26% | 42.51 | 29.47 | Q C O | | OI | OWENS ILLINOIS | 32.31 | +0.22 | +0.69% | +18.22% | 39.56 | 9.53 | Q C O | | ACS | AFFILIATED COMP SVCS | 55.30 | +0.21 | +0.38% | +20.35% | 56.23 | 34.84 | Q C O | | CCL | CARNIVAL CORP | 32.09 | +0.21 | +0.66% | +31.95% | 34.95 | 14.85 | Q C O | | SII | SMITH INTL INC | 26.97 | +0.20 | +0.75% | +19.45% | 34.46 | 17.88 | Q C O | | PEP | PEPSICO INC | 62.08 | +0.20 | +0.32% | +16.21% | 62.94 | 44.66 | Q C O | | KFT | KRAFT FOODS INC | 27.17 | +0.20 | +0.74% | +4.83% | 28.80 | 20.09 | Q C O | | CCE | COCA COLA ENTRPR INC | 20.42 | +0.19 | +0.94% | +72.22% | 21.44 | 7.09 | Q C O | | CI | CIGNA CP | 30.03 | +0.19 | +0.64% | +78.72% | 33.00 | 7.98 | Q C O | | SCG | SCANA CP NEW | 34.62 | +0.19 | +0.55% | +1.82% | 35.93 | 25.27 | Q C O | | DF | DEAN FOODS CO | 16.12 | +0.18 | +1.13% | -10.29% | 22.09 | 11.20 | Q C O | | STI | SUNTRUST BANKS | 22.04 | +0.18 | +0.82% | -24.10% | 33.54 | 5.90 | Q C O | | CAH | CARDINAL HEALTH INC | 31.77 | +0.18 | +0.57% | -5.17% | 38.75 | 24.72 | Q C O | | ATI | ALLEGHENY TECH NEW | 34.01 | +0.17 | +0.50% | +35.96% | 43.87 | 14.59 | Q C O | | USB | US BANCORP | 23.29 | +0.16 | +0.69% | -6.13% | 29.14 | 8.00 | Q C O | | SNI | SCRIPPS NETWORKS INT | 40.24 | +0.15 | +0.37% | +84.44% | 41.05 | 18.01 | Q C O | | K | KELLOGG CO | 53.12 | +0.14 | +0.26% | +24.17% | 53.80 | 35.08 | Q C O | | TMO | THERMO FISHER SCIENT | 46.56 | +0.14 | +0.30% | +36.66% | 48.51 | 26.65 | Q C O | | ARG | AIRGAS INC | 47.05 | +0.14 | +0.30% | +22.34% | 51.00 | 25.93 | Q C O | | MU | MICRON TECHNOLOGY | 7.26 | +0.14 | +1.97% | +175.00% | 9.13 | 1.59 | Q C O | | EIX | EDISON INTL | 33.04 | +0.13 | +0.40% | +5.94% | 34.88 | 22.42 | Q C O | | TIF | TIFFANY AND CO | 41.30 | +0.13 | +0.32% | +78.19% | 43.80 | 16.32 | Q C O | | GWW | GRAINGER W W INC | 97.16 | +0.13 | +0.13% | +25.87% | 102.54 | 57.63 | Q C O | | WM | WASTE MGMT INC | 32.30 | +0.13 | +0.40% | +0.64% | 33.14 | 21.66 | Q C O | | BBBY | BED BATH & BEYOND INC | 37.24 | +0.13 | +0.35% | +46.50% | 40.23 | 16.23 | Q C O | | DNR | DENBURY RES INC [HLD | 13.27 | +0.12 | +0.91% | +21.52% | 18.84 | 5.59 | Q C O | | PTV | PACTIV CORP | 23.50 | +0.12 | +0.51% | -5.55% | 27.71 | 10.62 | Q C O |
| |
