|
|
|
Indices - S&P 500 Index as of Nov 20 - 22:00
Showing 1 - 100 |
FlipCharts |
|
» Main View » Technical View » Performance View » Sector View | Symbol | Name | Last | Change | Percent | YTD Percent | 52W-High | 52W-Low | Links | | XL | XL CAPITAL LTD | 18.00 | -0.01 | -0.06% | +406.87% | 18.65 | 2.46 | Q C O | | THC | TENET HLTHCRE CP | 5.27 | +0.01 | +0.19% | +358.26% | 6.39 | 0.78 | Q C O | | GNW | GENWORTH FINANCIAL | 11.01 | -0.12 | -1.08% | +289.05% | 13.68 | 0.70 | Q C O | | F | FORD MOTOR CO | 8.64 | -0.09 | -1.03% | +277.29% | 9.14 | 1.01 | Q C O | | FCX | FREEPORT MCMORAN B | 84.57 | -0.15 | -0.18% | +246.03% | 86.11 | 15.70 | Q C O | | WDC | WESTERN DIGITAL CP | 37.05 | -0.22 | -0.59% | +223.58% | 39.38 | 9.48 | Q C O | | AMD | ADV MICRO DEVICES | 6.95 | -0.10 | -1.42% | +221.76% | 7.33 | 1.62 | Q C O | | EXPE | EXPEDIA INC | 24.95 | +0.36 | +1.46% | +202.79% | 27.37 | 6.00 | Q C O | | WYN | WYNDHAM WORLDWIDE | 18.99 | -0.06 | -0.33% | +195.76% | 19.94 | 2.47 | Q C O | | PCLN | PRICELINE.COM INCORPORATED | 208.75 | +1.11 | +0.53% | +183.44% | 210.40 | 52.84 | Q C O | | WFMI | WHOLE FOODS MARKET INC | 26.36 | -0.61 | -2.26% | +179.24% | 34.40 | 7.04 | Q C O | | MEE | MASSEY ENERGY CO | 37.99 | -0.04 | -0.11% | +178.19% | 41.14 | 9.53 | Q C O | | MU | MICRON TECHNOLOGY | 7.26 | +0.14 | +1.97% | +175.00% | 9.13 | 1.59 | Q C O | | JWN | NORDSTROM INC | 33.95 | -0.28 | -0.82% | +161.44% | 36.52 | 6.34 | Q C O | | CBG | CB RICHARD ELLIS GRP | 11.13 | -0.08 | -0.71% | +157.64% | 13.77 | 2.34 | Q C O | | PXD | PIONEER NATURAL RES | 40.91 | -0.40 | -0.97% | +153.65% | 46.39 | 11.84 | Q C O | | AMZN | AMAZON.COM INC | 129.66 | +0.67 | +0.52% | +152.85% | 134.56 | 34.68 | Q C O | | MWV | MEADWESTVACO CORP | 26.28 | -0.09 | -0.34% | +145.69% | 26.80 | 7.34 | Q C O | | CTSH | COGNIZANT TECHNOLOGY SOLUTIONS | 43.68 | -0.49 | -1.11% | +141.86% | 45.75 | 14.38 | Q C O | | GT | GOODYEAR TIRE RUBBER | 14.11 | -0.34 | -2.35% | +136.35% | 18.84 | 3.17 | Q C O | | AAPL | APPLE INC | 199.92 | -0.59 | -0.29% | +134.24% | 208.71 | 78.20 | Q C O | | AXP | AMER EXPRESS INC | 40.93 | -0.21 | -0.51% | +128.41% | 41.98 | 9.46 | Q C O | | FTI | FMC TECHNOLOGIES INC | 54.37 | -1.22 | -2.19% | +128.16% | 59.48 | 20.27 | Q C O | | SBUX | STARBUCKS CORP | 21.41 | -0.12 | -0.56% | +126.32% | 22.07 | 7.06 | Q C O | | JAVA | SUN MICROSYSTEMS INC | 8.61 | +0.01 | +0.12% | +125.39% | 9.37 | 2.60 | Q C O | | IP | INTL PAPER | 24.89 | -0.07 | -0.28% | +118.87% | 25.77 | 3.92 | Q C O | | NTAP | NETAPP INC | 30.44 | -0.39 | -1.26% | +117.90% | 31.25 | 11.27 | Q C O | | ISRG | INTUITIVE SURGICAL INC | 276.44 | -2.24 | -0.80% | +117.69% | 283.00 | 84.86 | Q C O | | HAR | HARMAN INTL INDS | 36.17 | +0.10 | +0.28% | +116.39% | 40.33 | 9.17 | Q C O | | ODP | OFFICE DEPOT INC | 6.36 | -0.18 | -2.75% | +113.42% | 7.84 | 0.59 | Q C O | | LIFE | LIFE TECHNOLOGIES CORP | 49.48 | -0.31 | -0.62% | +112.27% | 51.33 | 19.56 | Q C O | | SNDK | SANDISK CORP | 20.24 | +0.12 | +0.60% | +110.83% | 24.61 | 5.07 | Q C O | | JBL | JABIL CIRCUIT INC | 13.63 | -0.12 | -0.87% | +108.48% | 15.38 | 3.04 | Q C O | | TER | TERADYNE INC | 8.76 | -0.09 | -1.02% | +107.58% | 10.67 | 2.80 | Q C O | | S | SPRINT NXTEL CP | 3.76 | -0.09 | -2.34% | +105.46% | 5.94 | 1.35 | Q C O | | RHT | RED HAT INC | 27.09 | -0.78 | -2.80% | +104.92% | 28.94 | 7.50 | Q C O | | MS | MORGAN STANLEY | 32.10 | -0.21 | -0.65% | +104.17% | 35.73 | 8.63 | Q C O | | AKS | A K STEEL HLDG CORP | 18.69 | +0.36 | +1.96% | +103.53% | 24.20 | 5.12 | Q C O | | GS | GOLDMAN SACHS GRP | 170.01 | -2.82 | -1.63% | +103.51% | 193.60 | 46.93 | Q C O | | BTU | PEABODY ENERGY CORP | 45.39 | -0.57 | -1.24% | +101.07% | 47.64 | 15.88 | Q C O | | JDSU | JDS UNIPHASE CORP | 7.29 | -0.10 | -1.35% | +99.73% | 8.38 | 2.01 | Q C O | | FLS | FLOWSERVE CP | 101.57 | -0.43 | -0.42% | +99.44% | 108.85 | 36.59 | Q C O | | TDC | TERADATA CORP | 29.43 | -0.02 | -0.07% | +98.45% | 31.24 | 11.11 | Q C O | | CIEN | CIENA CORP | 13.17 | -0.30 | -2.23% | +96.57% | 16.64 | 4.98 | Q C O | | CRM | SALESFORCE.COM INC | 62.56 | -0.02 | -0.03% | +95.44% | 67.72 | 20.82 | Q C O | | EMN | EASTMAN CHEM CO | 58.76 | +0.03 | +0.05% | +92.83% | 60.45 | 17.07 | Q C O | | TJX | T J X COS INC | 38.80 | -0.30 | -0.77% | +91.60% | 40.52 | 17.52 | Q C O | | DOW | DOW CHEMICAL | 27.93 | -0.15 | -0.53% | +90.99% | 29.50 | 5.71 | Q C O | | MOT | MOTOROLA INC | 8.28 | -0.20 | -2.36% | +86.91% | 9.45 | 2.97 | Q C O | | SHLD | SEARS HOLDINGS CORP | 72.64 | -0.31 | -0.42% | +86.88% | 79.75 | 26.80 | Q C O | | GOOG | GOOGLE INC | 569.96 | -3.03 | -0.53% | +85.26% | 578.78 | 247.30 | Q C O | | A | AGILENT TECH INC | 28.91 | -0.22 | -0.76% | +84.96% | 29.71 | 12.02 | Q C O | | SNI | SCRIPPS NETWORKS INT | 40.24 | +0.15 | +0.37% | +84.44% | 41.05 | 18.01 | Q C O | | DO | DIAMOND OFFSHORE DRL | 97.66 | -2.54 | -2.53% | +83.21% | 106.62 | 49.02 | Q C O | | CAM | CAMERON INTL CP | 37.48 | -1.30 | -3.35% | +82.83% | 42.39 | 16.15 | Q C O | | AN | AUTONATION INC | 17.78 | -0.25 | -1.39% | +79.96% | 21.60 | 5.80 | Q C O | | HOT | STARWOOD HOTELS& RES | 32.05 | -0.40 | -1.23% | +79.05% | 36.45 | 8.99 | Q C O | | CI | CIGNA CP | 30.03 | +0.19 | +0.64% | +78.72% | 33.00 | 7.98 | Q C O | | CVG | CONVERGYS CP | 11.45 | +0.01 | +0.09% | +78.63% | 11.97 | 4.02 | Q C O | | LTD | LIMITED BRANDS INC | 17.25 | -0.43 | -2.43% | +78.50% | 19.99 | 5.86 | Q C O | | TIF | TIFFANY AND CO | 41.30 | +0.13 | +0.32% | +78.19% | 43.80 | 16.32 | Q C O | | CMI | CUMMINS INC | 46.50 | -0.68 | -1.44% | +77.60% | 51.47 | 17.34 | Q C O | | MYL | MYLAN INC | 17.55 | +0.12 | +0.69% | +77.45% | 18.10 | 7.09 | Q C O | | BEN | FRANKLIN RES INC | 111.36 | -1.56 | -1.38% | +76.14% | 116.39 | 36.79 | Q C O | | ANF | ABERCROMBIE & FITCH | 39.73 | -0.38 | -0.95% | +75.56% | 42.31 | 13.27 | Q C O | | APH | AMPHENOL CP | 42.04 | -0.16 | -0.38% | +75.55% | 43.60 | 18.34 | Q C O | | WHR | WHIRLPOOL CP | 69.66 | -1.06 | -1.50% | +75.28% | 79.95 | 18.76 | Q C O | | NOV | NATL OILWELL VARCO | 42.79 | -1.04 | -2.37% | +75.08% | 50.17 | 17.60 | Q C O | | HSP | HOSPIRA INC | 46.88 | -0.23 | -0.49% | +74.79% | 48.25 | 21.21 | Q C O | | GLW | CORNING INC | 16.41 | -0.16 | -0.97% | +74.65% | 17.22 | 7.26 | Q C O | | PCP | PRECISION CASTPARTS | 103.20 | -0.71 | -0.68% | +73.72% | 107.14 | 47.00 | Q C O | | RL | RALPH LAUREN POLO CP | 78.57 | -0.14 | -0.18% | +73.51% | 83.50 | 31.10 | Q C O | | IPG | INTERPUBLIC GROUP | 6.83 | +0.06 | +0.89% | +72.47% | 7.77 | 2.57 | Q C O | | CCE | COCA COLA ENTRPR INC | 20.42 | +0.19 | +0.94% | +72.22% | 21.44 | 7.09 | Q C O | | PBG | PEPSI BOTTLING GRP | 37.87 | +0.12 | +0.32% | +71.68% | 38.18 | 15.31 | Q C O | | NVLS | NOVELLUS SYSTEMS INC | 20.96 | +0.07 | +0.34% | +69.85% | 23.17 | 10.26 | Q C O | | BRCM | BROADCOM CORP | 28.76 | -0.40 | -1.37% | +69.48% | 31.20 | 13.15 | Q C O | | CF | CF IND HLDGS INC | 82.73 | -0.14 | -0.17% | +69.24% | 95.01 | 38.92 | Q C O | | ADBE | ADOBE SYSTEMS INCORPORATED | 35.81 | -0.30 | -0.83% | +68.20% | 37.15 | 15.70 | Q C O | | DPS | DR PEPPER SNAPPLE GP | 27.30 | +0.51 | +1.90% | +68.00% | 30.65 | 11.83 | Q C O | | M | MACY'S INC | 17.11 | -0.27 | -1.55% | +67.58% | 20.84 | 4.93 | Q C O | | MDP | MEREDITH CP | 27.75 | -0.69 | -2.43% | +67.50% | 33.17 | 10.43 | Q C O | | HOG | HARLEY DAVIDSON | 27.84 | +0.07 | +0.25% | +67.45% | 29.08 | 7.92 | Q C O | | GPS | GAP INC | 21.95 | +0.09 | +0.41% | +67.38% | 23.36 | 9.22 | Q C O | | GR | GOODRICH CORP | 60.85 | +0.43 | +0.71% | +67.16% | 61.15 | 24.49 | Q C O | | APD | AIR PRODUCTS CHEM | 82.34 | +0.10 | +0.12% | +67.16% | 85.44 | 40.25 | Q C O | | BIG | BIG LOTS INC | 24.15 | -0.57 | -2.31% | +66.67% | 28.50 | 12.62 | Q C O | | HAL | HALLIBURTON CO | 29.88 | -0.56 | -1.84% | +66.52% | 32.00 | 12.63 | Q C O | | LSI | LSI CORP | 5.47 | -0.04 | -0.73% | +66.26% | 6.06 | 2.36 | Q C O | | NBR | NABORS INDS INC NEW | 19.83 | -1.21 | -5.75% | +65.66% | 24.07 | 8.25 | Q C O | | IGT | INTL GAME TECH | 19.44 | -0.13 | -0.66% | +65.58% | 23.30 | 6.73 | Q C O | | JNS | JANUS CAP GP CMN STK | 13.21 | -0.26 | -1.93% | +65.11% | 16.06 | 3.72 | Q C O | | AMP | AMERIPRISE FINANCIAL | 37.57 | -0.23 | -0.61% | +65.04% | 40.00 | 11.44 | Q C O | | MCK | MCKESSON CORP | 63.12 | +0.07 | +0.11% | +64.23% | 64.98 | 27.95 | Q C O | | FII | FEDERATED INV INC | 26.64 | -0.30 | -1.11% | +63.60% | 28.05 | 15.17 | Q C O | | COH | COACH INC | 33.79 | -0.13 | -0.38% | +63.54% | 37.10 | 11.35 | Q C O | | EBAY | EBAY INC | 22.79 | -0.40 | -1.72% | +63.25% | 25.80 | 9.91 | Q C O | | RRD | RR DONNELLEY SONS | 20.39 | -0.37 | -1.78% | +63.22% | 21.98 | 5.23 | Q C O | | TXN | TEXAS INSTRUMENTS | 24.74 | -0.14 | -0.56% | +63.11% | 26.08 | 13.08 | Q C O | | CNX | CONS ENERGY INC | 46.00 | -1.55 | -3.26% | +62.82% | 52.92 | 18.29 | Q C O |
| |
