|
|
|
Indices - S&P 500 Index as of Nov 20 - 22:00
Showing 1 - 100 |
FlipCharts |
|
» Main View » Technical View » Performance View » Sector View | Symbol | Name | Last | Change | Percent | YTD Percent | 52W-High | 52W-Low | Links | | GOOG | GOOGLE INC | 569.96 | -3.03 | -0.53% | +85.26% | 578.78 | 247.30 | Q C O | | WPO | WASHINGTN POST CO B | 414.30 | -8.10 | -1.92% | +8.35% | 493.29 | 295.61 | Q C O | | CME | CME GROUP INC | 322.99 | +1.02 | +0.32% | +57.39% | 344.77 | 152.42 | Q C O | | ISRG | INTUITIVE SURGICAL INC | 276.44 | -2.24 | -0.80% | +117.69% | 283.00 | 84.86 | Q C O | | MA | MASTERCARD INC | 231.16 | +1.07 | +0.47% | +62.30% | 242.93 | 112.66 | Q C O | | PCLN | PRICELINE.COM INCORPORATED | 208.75 | +1.11 | +0.53% | +183.44% | 210.40 | 52.84 | Q C O | | AAPL | APPLE INC | 199.92 | -0.59 | -0.29% | +134.24% | 208.71 | 78.20 | Q C O | | FSLR | FIRST SOLAR INC | 121.18 | +0.05 | +0.04% | -12.16% | 207.51 | 85.28 | Q C O | | GS | GOLDMAN SACHS GRP | 170.01 | -2.82 | -1.63% | +103.51% | 193.60 | 46.93 | Q C O | | AZO | AUTOZONE INC | 147.42 | +1.59 | +1.09% | +5.70% | 169.99 | 84.66 | Q C O | | AMZN | AMAZON.COM INC | 129.66 | +0.67 | +0.52% | +152.85% | 134.56 | 34.68 | Q C O | | IBM | INTL BUSINESS MACH | 126.96 | -0.58 | -0.45% | +53.86% | 128.66 | 68.14 | Q C O | | ICE | INTERCNTNTLEXCHANGE | 106.77 | +0.01 | +0.01% | +29.51% | 121.93 | 49.69 | Q C O | | BEN | FRANKLIN RES INC | 111.36 | -1.56 | -1.38% | +76.14% | 116.39 | 36.79 | Q C O | | FLS | FLOWSERVE CP | 101.57 | -0.43 | -0.42% | +99.44% | 108.85 | 36.59 | Q C O | | PCP | PRECISION CASTPARTS | 103.20 | -0.71 | -0.68% | +73.72% | 107.14 | 47.00 | Q C O | | DO | DIAMOND OFFSHORE DRL | 97.66 | -2.54 | -2.53% | +83.21% | 106.62 | 49.02 | Q C O | | APA | APACHE CP | 96.47 | -0.60 | -0.62% | +30.42% | 105.59 | 50.75 | Q C O | | GWW | GRAINGER W W INC | 97.16 | +0.13 | +0.13% | +25.87% | 102.54 | 57.63 | Q C O | | BNI | BURLINGTN N SANTE FE | 98.10 | +0.02 | +0.02% | +31.85% | 98.36 | 50.36 | Q C O | | EOG | EOG RESOURCES INC | 86.47 | -0.45 | -0.52% | +30.94% | 95.86 | 44.75 | Q C O | | CF | CF IND HLDGS INC | 82.73 | -0.14 | -0.17% | +69.24% | 95.01 | 38.92 | Q C O | | MON | MONSANTO COMPANY | 80.08 | +0.51 | +0.64% | +15.37% | 92.70 | 62.62 | Q C O | | APOL | APOLLO GROUP INC | 55.10 | -0.05 | -0.09% | -28.09% | 90.00 | 52.79 | Q C O | | BCR | BARD C R INC | 80.72 | -1.17 | -1.43% | -3.39% | 87.85 | 68.63 | Q C O | | CL | COLGATE PALMOLIVE | 83.97 | -0.45 | -0.53% | +25.63% | 87.39 | 53.49 | Q C O | | ESRX | EXPRESS SCRIPTS INC | 85.09 | +1.05 | +1.25% | +54.77% | 86.88 | 42.75 | Q C O | | LMT | LOCKHEED MARTIN CP | 76.10 | +0.82 | +1.09% | -7.42% | 86.41 | 56.58 | Q C O | | FCX | FREEPORT MCMORAN B | 84.57 | -0.15 | -0.18% | +246.03% | 86.11 | 15.70 | Q C O | | APD | AIR PRODUCTS CHEM | 82.34 | +0.10 | +0.12% | +67.16% | 85.44 | 40.25 | Q C O | | FDX | FEDEX CORP | 81.78 | -0.70 | -0.85% | +28.34% | 85.43 | 33.90 | Q C O | | PX | PRAXAIR INC | 82.61 | +0.25 | +0.30% | +41.66% | 85.24 | 46.25 | Q C O | | OXY | OCCIDENTAL PET | 79.99 | -1.54 | -1.89% | +35.46% | 85.20 | 39.28 | Q C O | | DNB | THE NEW D& B CORP | 79.87 | -0.12 | -0.15% | +4.86% | 84.37 | 62.89 | Q C O | | ETR | ENTERGY CP | 77.79 | -0.02 | -0.03% | -2.65% | 84.18 | 58.14 | Q C O | | RL | RALPH LAUREN POLO CP | 78.57 | -0.14 | -0.18% | +73.51% | 83.50 | 31.10 | Q C O | | LLL | L-3 COMM HLDGS INC | 77.53 | +0.25 | +0.32% | +7.03% | 82.28 | 56.34 | Q C O | | PSA | PUBLIC STG | 78.60 | -0.37 | -0.47% | +1.48% | 82.02 | 44.18 | Q C O | | LO | LORILLARD INC | 79.48 | +0.41 | +0.52% | +47.19% | 81.76 | 50.31 | Q C O | | XOM | EXXON MOBIL CP | 74.38 | -0.27 | -0.36% | -4.67% | 81.75 | 60.77 | Q C O | | CEPH | CEPHALON INC | 59.61 | -0.10 | -0.17% | -22.62% | 81.35 | 52.55 | Q C O | | WHR | WHIRLPOOL CP | 69.66 | -1.06 | -1.50% | +75.28% | 79.95 | 18.76 | Q C O | | VFC | V F CP | 72.46 | -0.96 | -1.31% | +36.45% | 79.79 | 36.65 | Q C O | | SHLD | SEARS HOLDINGS CORP | 72.64 | -0.31 | -0.42% | +86.88% | 79.75 | 26.80 | Q C O | | CVX | CHEVRON CORP | 76.77 | -0.57 | -0.74% | +7.75% | 79.04 | 54.55 | Q C O | | MMM | 3M COMPANY | 76.64 | -0.61 | -0.79% | +37.69% | 78.74 | 39.97 | Q C O | | AVB | AVALONBAY CMTYS | 71.99 | -0.29 | -0.40% | +24.59% | 77.79 | 36.57 | Q C O | | BDX | BECTON DICKINSON CO | 73.70 | +0.24 | +0.33% | +9.37% | 75.97 | 56.98 | Q C O | | SPG | SIMON PPTY GRP INC | 72.56 | -1.35 | -1.83% | +43.40% | 75.85 | 23.57 | Q C O | | VMC | VULCAN MATERIALS HC | 49.77 | +0.27 | +0.55% | -26.41% | 75.77 | 33.74 | Q C O | | DVN | DEVON ENERGY CP [OK] | 67.50 | -1.67 | -2.41% | +3.62% | 74.65 | 38.22 | Q C O | | LH | LABORATORY CORP NEW | 73.66 | +0.29 | +0.40% | +14.36% | 74.55 | 53.25 | Q C O | | NBL | NOBLE ENERGY INC | 64.77 | +0.58 | +0.90% | +33.20% | 73.82 | 36.70 | Q C O | | DHR | DANAHER CP | 71.68 | +0.01 | +0.01% | +26.80% | 73.81 | 47.11 | Q C O | | GENZ | GENZYME CORP | 50.05 | +0.42 | +0.85% | -24.59% | 73.75 | 47.09 | Q C O | | MIL | MILLIPORE CP | 67.73 | -0.22 | -0.32% | +31.46% | 72.99 | 43.36 | Q C O | | BXP | BOSTON PPTYS INC | 65.50 | -0.58 | -0.88% | +23.52% | 71.68 | 28.25 | Q C O | | SLB | SCHLUMBERGER LTD | 63.34 | -1.20 | -1.86% | +51.49% | 71.10 | 34.80 | Q C O | | WYNN | WYNN RESORTS LIMITED | 63.88 | -0.26 | -0.41% | +60.52% | 70.53 | 13.66 | Q C O | | MTB | M& T BANK CORP | 65.85 | +0.52 | +0.80% | +19.87% | 69.89 | 28.37 | Q C O | | UTX | UNITED TECH | 67.97 | -0.04 | -0.06% | +30.42% | 69.76 | 36.68 | Q C O | | HES | HESS CP | 58.84 | +1.28 | +2.22% | +10.27% | 69.50 | 35.25 | Q C O | | VNO | VORNADO REALTY TRUST | 64.34 | -0.92 | -1.41% | +13.02% | 69.50 | 25.96 | Q C O | | APC | ANADARKO PETROLEUM | 61.29 | -0.41 | -0.66% | +59.98% | 69.37 | 28.75 | Q C O | | GD | GEN DYNAMICS CP | 66.47 | +0.09 | +0.14% | +18.60% | 68.84 | 34.55 | Q C O | | GIS | GEN MILLS INC | 67.94 | +0.43 | +0.64% | +15.35% | 68.00 | 45.29 | Q C O | | CRM | SALESFORCE.COM INC | 62.56 | -0.02 | -0.03% | +95.44% | 67.72 | 20.82 | Q C O | | ETN | EATON CP | 63.19 | -0.01 | -0.02% | +32.41% | 67.06 | 29.16 | Q C O | | NKE | NIKE INC CL B | 63.92 | +0.36 | +0.57% | +27.21% | 66.35 | 37.90 | Q C O | | UNP | UNION PACIFIC | 65.05 | +0.38 | +0.59% | +38.40% | 66.07 | 32.95 | Q C O | | KMB | KIMBERLY CLARK CP | 64.75 | unch | unch% | +27.08% | 65.91 | 42.14 | Q C O | | NTRS | NORTHERN TRUST CORP | 47.24 | -0.43 | -0.90% | -7.97% | 65.43 | 33.17 | Q C O | | MCK | MCKESSON CORP | 63.12 | +0.07 | +0.11% | +64.23% | 64.98 | 27.95 | Q C O | | MUR | MURPHY OIL CP HLDG | 57.06 | -0.55 | -0.95% | +31.04% | 64.86 | 34.90 | Q C O | | AMGN | AMGEN INC | 55.38 | -0.68 | -1.21% | -4.10% | 64.76 | 44.96 | Q C O | | MCD | MCDONALDS CP | 63.97 | +0.56 | +0.88% | +5.60% | 64.75 | 49.39 | Q C O | | DV | DEVRY INC | 54.03 | -0.01 | -0.02% | -5.73% | 64.58 | 38.13 | Q C O | | SHW | SHERWIN WILLIAMS CO | 59.94 | +0.10 | +0.17% | +2.95% | 63.75 | 41.43 | Q C O | | BDK | BLACK DECKER CP | 61.00 | -0.07 | -0.11% | +49.60% | 63.63 | 19.60 | Q C O | | PG | PROCTER GAMBLE CO | 61.80 | -0.35 | -0.56% | +3.13% | 63.45 | 42.88 | Q C O | | PEP | PEPSICO INC | 62.08 | +0.20 | +0.32% | +16.21% | 62.94 | 44.66 | Q C O | | JNJ | JOHNSON AND JOHNS DC | 62.31 | +0.37 | +0.59% | +7.64% | 62.62 | 45.12 | Q C O | | MHS | MEDCOHEALTH SOLUTNS | 61.61 | +0.26 | +0.42% | +47.01% | 62.52 | 34.26 | Q C O | | SRCL | STERICYCLE INC | 54.10 | -0.05 | -0.09% | +3.88% | 61.85 | 44.36 | Q C O | | PPG | P P G IND | 59.25 | -0.23 | -0.39% | +46.15% | 61.74 | 27.33 | Q C O | | CHRW | C.H. ROBINSON WORLDWIDE INC | 57.20 | -0.15 | -0.26% | +5.51% | 61.69 | 37.03 | Q C O | | CLX | CLOROX CO | 59.65 | -0.20 | -0.33% | +11.13% | 61.51 | 44.54 | Q C O | | WAT | WATERS CP | 59.04 | -0.33 | -0.56% | +61.09% | 61.45 | 30.00 | Q C O | | COST | COSTCO WHOLESALE CORP | 60.06 | -0.42 | -0.69% | +16.03% | 61.25 | 37.77 | Q C O | | GR | GOODRICH CORP | 60.85 | +0.43 | +0.71% | +67.16% | 61.15 | 24.49 | Q C O | | CAT | CATERPILLAR INC | 57.95 | -0.66 | -1.13% | +35.45% | 60.90 | 21.02 | Q C O | | KSS | KOHLS CP | 53.96 | -0.37 | -0.68% | +49.06% | 60.89 | 24.28 | Q C O | | AGN | ALLERGAN INC | 58.62 | -0.03 | -0.05% | +45.97% | 60.85 | 28.84 | Q C O | | EMN | EASTMAN CHEM CO | 58.76 | +0.03 | +0.05% | +92.83% | 60.45 | 17.07 | Q C O | | RRC | RANGE RES CORP | 46.49 | -0.15 | -0.32% | +35.54% | 60.13 | 27.95 | Q C O | | FPL | F P L GROUP INC | 51.11 | +0.25 | +0.49% | +4.23% | 60.12 | 40.81 | Q C O | | BAX | BAXTER INTL INC | 54.33 | -0.62 | -1.13% | +2.92% | 60.08 | 45.01 | Q C O | | DVA | DAVITA INC | 58.95 | +0.68 | +1.17% | +18.92% | 59.93 | 40.96 | Q C O | | DGX | QUEST DIAGNOSTC | 58.15 | +0.02 | +0.03% | +12.90% | 59.57 | 39.69 | Q C O | | FTI | FMC TECHNOLOGIES INC | 54.37 | -1.22 | -2.19% | +128.16% | 59.48 | 20.27 | Q C O |
| |
