Barchart.com - Indices - S&P 500 Index

Symbol Lookup



Quote	Chart
Opinion	Profile

Markets

Futures

Member Sign-In:

› Member Benefits

Markets Overview:

Market Indices

Industrials

Nasdaq 100

S&P 100

S&P 400

S&P 500

S&P 600

Utilities

Transports

Composite

› Exchange Funds

› Market Momentum

› 52 Week Highs

› 52 Week Lows

› Volume Leaders

› Percent Advances

› Percent Declines

› Price Advances

› Price Declines

› Price Volume

› Volume Advances

› Highs / Lows

› What's Hot

› What's Not

› Funds

› Signals

› Sectors

Barchart Sponsors


Indices - S&P 500 Index as of Nov 20 - 22:00 Showing 1 - 100	FlipCharts

» Main View » Technical View » Performance View » Sector View

Symbol	Name	Last	20 Day Average	65 Day Average	Rel Str	His Vol	Links
A	AGILENT TECH INC	28.91	26.93	27.01	64.63%	26.95%	Q C O
AA	ALCOA INC	13.13	13.04	13.22	47.60%	31.02%	Q C O
AAPL	APPLE INC	199.92	198.42	186.92	53.83%	21.51%	Q C O
ABC	AMERISOURCEBERGEN CP	24.49	23.52	22.39	64.16%	19.96%	Q C O
ABT	ABBOTT LABORATORIES	53.64	52.06	49.11	66.40%	13.14%	Q C O
ACS	AFFILIATED COMP SVCS	55.30	54.30	50.57	59.40%	20.83%	Q C O
ADBE	ADOBE SYSTEMS INCORPORATED	35.81	35.01	33.88	55.12%	29.02%	Q C O
ADI	ANALOG DEVICES	27.48	27.00	27.57	51.48%	23.94%	Q C O
ADM	ARCHER DANIELS MDLND	31.62	31.48	29.70	54.36%	23.10%	Q C O
ADP	AUTOMATIC DATA PROCESSING INC	43.45	42.10	40.08	68.66%	15.33%	Q C O
ADSK	AUTODESK INC	23.81	26.01	24.71	35.74%	52.95%	Q C O
AEE	AMEREN CP	25.28	25.11	25.60	49.33%	19.07%	Q C O
AEP	AMER ELECTRIC POW CO	31.27	30.89	30.77	52.85%	17.44%	Q C O
AES	AES CORP	12.65	13.41	14.12	36.61%	35.07%	Q C O
AET	AETNA INC. NEW	28.40	28.06	28.16	52.25%	28.74%	Q C O
AFL	A F L A C INC	44.10	43.02	42.35	53.12%	27.87%	Q C O
AGN	ALLERGAN INC	58.62	58.17	57.03	51.96%	20.59%	Q C O
AIG	AMER INTL GROUP INC	35.10	36.09	40.04	43.28%	89.69%	Q C O
AIV	APT INV & MNGMNT CO	13.38	13.11	13.60	48.92%	42.00%	Q C O
AIZ	ASSURANT INC	30.72	30.76	30.74	47.68%	22.72%	Q C O
AKAM	AKAMAI TECHNOLOGIES INC	23.94	23.15	20.49	60.59%	21.91%	Q C O
AKS	A K STEEL HLDG CORP	18.69	17.34	19.61	53.52%	45.47%	Q C O
ALL	ALLSTATE CP	29.12	29.42	29.92	44.45%	17.24%	Q C O
ALTR	ALTERA CORP	20.67	20.44	20.33	50.64%	21.42%	Q C O
AMAT	APPLIED MATERIALS INC	12.28	12.58	13.02	42.21%	39.28%	Q C O
AMD	ADV MICRO DEVICES	6.95	5.59	5.44	67.93%	87.97%	Q C O
AMGN	AMGEN INC	55.38	54.53	58.06	46.66%	19.37%	Q C O
AMP	AMERIPRISE FINANCIAL	37.57	37.28	34.30	53.03%	29.97%	Q C O
AMT	AMER TOWER CP	40.64	39.09	36.82	61.99%	20.47%	Q C O
AMZN	AMAZON.COM INC	129.66	125.69	100.60	69.89%	26.83%	Q C O
AN	AUTONATION INC	17.78	18.38	18.52	41.50%	29.82%	Q C O
ANF	ABERCROMBIE & FITCH	39.73	36.76	34.38	61.54%	54.12%	Q C O
AOC	AON CORP	39.03	39.78	40.77	41.69%	18.96%	Q C O
APA	APACHE CP	96.47	98.13	94.40	45.39%	23.77%	Q C O
APC	ANADARKO PETROLEUM	61.29	63.51	61.85	42.21%	29.97%	Q C O
APD	AIR PRODUCTS CHEM	82.34	81.03	78.79	53.93%	18.80%	Q C O
APH	AMPHENOL CP	42.04	42.01	39.01	53.80%	19.64%	Q C O
APOL	APOLLO GROUP INC	55.10	57.94	66.32	29.54%	28.64%	Q C O
ARG	AIRGAS INC	47.05	46.97	47.51	46.84%	22.50%	Q C O
ATI	ALLEGHENY TECH NEW	34.01	32.60	33.35	52.28%	40.64%	Q C O
AVB	AVALONBAY CMTYS	71.99	71.25	70.30	50.93%	33.16%	Q C O
AVP	AVON PRODUCTS INC	34.03	33.68	32.98	51.05%	25.53%	Q C O
AVY	AVERY DENNISON CP	38.03	37.86	35.49	51.51%	28.09%	Q C O
AXP	AMER EXPRESS INC	40.93	38.22	35.26	66.13%	30.80%	Q C O
AYE	ALLEGHENY ENERGY INC	22.09	23.08	25.30	29.93%	20.92%	Q C O
AZO	AUTOZONE INC	147.42	141.32	144.85	61.79%	20.54%	Q C O
BA	BOEING CO	51.70	49.72	50.46	56.12%	26.65%	Q C O
BAC	BK OF AMERICA CP	16.09	15.55	16.69	50.81%	31.64%	Q C O
BAX	BAXTER INTL INC	54.33	55.01	56.11	42.97%	25.37%	Q C O
BBBY	BED BATH & BEYOND INC	37.24	36.78	37.00	52.63%	18.54%	Q C O
BBT	BB& T CP	24.60	24.84	26.54	43.57%	26.16%	Q C O
BBY	BEST BUY CO INC	43.30	40.83	39.16	66.87%	22.44%	Q C O
BCR	BARD C R INC	80.72	78.67	78.51	60.36%	13.88%	Q C O
BDK	BLACK DECKER CP	61.00	57.74	50.16	62.77%	112.71%	Q C O
BDX	BECTON DICKINSON CO	73.70	70.69	69.58	68.58%	16.58%	Q C O
BEN	FRANKLIN RES INC	111.36	110.96	103.95	52.11%	25.52%	Q C O
BF.B	BROWN FORMAN INC B	50.91	49.75	48.37	59.59%	14.33%	Q C O
BHI	BAKER HUGHES INTL	40.49	42.40	41.60	42.07%	48.83%	Q C O
BIG	BIG LOTS INC	24.15	25.38	25.49	37.97%	27.34%	Q C O
BIIB	BIOGEN IDEC INC	46.38	44.89	48.19	51.66%	22.43%	Q C O
BJS	BJ SERVICES CO	18.70	19.40	18.80	43.27%	43.56%	Q C O
BK	BANK OF NY MELLON CP	26.19	27.04	28.22	40.80%	27.16%	Q C O
BLL	BALL CP	50.39	49.98	50.05	50.70%	16.77%	Q C O
BMC	B M C SOFTWARE	38.65	37.87	37.32	57.43%	15.17%	Q C O
BMS	BEMIS CO INC	28.53	27.50	26.59	62.61%	15.26%	Q C O
BMY	BRISTOL-MYERS SQUIBB	24.46	22.93	22.47	68.93%	23.15%	Q C O
BNI	BURLINGTN N SANTE FE	98.10	91.32	85.42	74.00%	98.37%	Q C O
BRCM	BROADCOM CORP	28.76	27.97	28.97	50.38%	34.37%	Q C O
BSX	BOSTON SCIENTIFIC CP	8.09	8.23	9.88	37.23%	25.64%	Q C O
BTU	PEABODY ENERGY CORP	45.39	43.25	39.56	58.26%	42.66%	Q C O
BXP	BOSTON PPTYS INC	65.50	63.10	63.23	54.31%	38.59%	Q C O
C	CITIGROUP INC	4.20	4.15	4.48	47.61%	26.68%	Q C O
CA	CA INC	21.86	21.58	22.12	48.76%	21.68%	Q C O
CAG	CONAGRA FOOD INC	22.35	21.66	21.34	64.46%	11.02%	Q C O
CAH	CARDINAL HEALTH INC	31.77	29.96	28.77	77.57%	9.79%	Q C O
CAM	CAMERON INTL CP	37.48	39.36	38.51	40.70%	39.74%	Q C O
CAT	CATERPILLAR INC	57.95	57.89	52.96	52.91%	29.00%	Q C O
CB	CHUBB CP THE	50.04	50.02	49.76	48.45%	16.37%	Q C O
CBG	CB RICHARD ELLIS GRP	11.13	11.15	11.71	46.61%	45.08%	Q C O
CBS	CBS CORP CL B	12.84	12.78	12.17	49.84%	50.40%	Q C O
CCE	COCA COLA ENTRPR INC	20.42	19.88	20.44	53.70%	19.19%	Q C O
CCL	CARNIVAL CORP	32.09	31.05	31.76	52.67%	29.99%	Q C O
CEG	CONSTELLATION ENGY	31.29	31.87	32.10	41.38%	18.94%	Q C O
CELG	CELGENE CORP	54.91	52.84	53.49	57.21%	17.43%	Q C O
CEPH	CEPHALON INC	59.61	57.52	56.87	61.69%	19.82%	Q C O
CF	CF IND HLDGS INC	82.73	82.73	85.59	47.42%	45.63%	Q C O
CFN	CAREFUSION CORP.	25.06	23.93	n/a	61.81%	35.93%	Q C O
CHK	CHESAPEAKE ENERGY CP	23.03	24.74	25.98	34.01%	32.17%	Q C O
CHRW	C.H. ROBINSON WORLDWIDE INC	57.20	56.84	57.64	48.35%	22.03%	Q C O
CI	CIGNA CP	30.03	29.64	29.67	51.99%	27.50%	Q C O
CIEN	CIENA CORP	13.17	12.45	13.80	51.93%	47.45%	Q C O
CINF	CINCINNATI FINANCIAL CORP	25.43	25.76	25.54	43.39%	14.54%	Q C O
CL	COLGATE PALMOLIVE	83.97	80.52	76.93	65.87%	21.96%	Q C O
CLX	CLOROX CO	59.65	59.54	58.36	52.83%	15.20%	Q C O
CMA	COMERICA INC	27.91	28.17	28.57	45.55%	29.56%	Q C O
CMCSA	COMCAST CORP	15.01	14.90	15.65	47.69%	32.71%	Q C O
CME	CME GROUP INC	322.99	312.59	298.87	61.11%	22.82%	Q C O
CMI	CUMMINS INC	46.50	46.37	46.36	48.55%	29.65%	Q C O
CMS	CMS ENERGY CP	14.05	13.76	13.43	54.89%	23.67%	Q C O
CNP	CENTERPOINT ENERGY	12.77	12.58	12.43	56.53%	15.13%	Q C O

| Full List | Next | 1 - 100 | 101 - 200 | 201 - 300 | 301 - 400 | 401 - 500 |

Barchart Marketplace

»» Barchart.com

Press Ctrl+P to print this page

Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.

Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules. NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.