Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits


Markets Overview:
 Market Indices
 Industrials
 Nasdaq 100
 S&P 100
 S&P 400
 S&P 500
 S&P 600
 Utilities
 Transports
 Composite
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
› Price Advances
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Stock Options
› IB Times News
› Funds
› Signals
› Sectors

  Barchart Sponsors
Indices - S&P 600 SmallCap Index as of May 16 - 22:00
Showing 1 - 100		 FlipCharts
» Main View » Technical View » Performance View » Sector View
Symbol Name Last Change Percent YTD Percent Year High Year LowLinks
ABAXABAXIS INC29.38+0.02+0.07%-18.07%40.0017.54
  Q   C   O  
ABCWANCHOR BANCORP WIS14.62-0.36-2.40%-37.84%29.1014.10
  Q   C   O  
ABFSARKANSAS BEST CP39.80-0.53-1.31%+81.40%42.4517.94
  Q   C   O  
ABMA B M INDUSTRIES INC21.48-0.04-0.19%+5.35%31.2018.13
  Q   C   O  
ACATARCTIC CAT INC8.14+0.15+1.88%-31.83%20.776.42
  Q   C   O  
ACLSAXCELIS TECH INC5.66-0.05-0.88%+23.04%6.633.70
  Q   C   O  
ACOAMCOL INTL CP30.63+0.54+1.79%-14.99%42.7023.51
  Q   C   O  
ACTLACTEL CP16.83-0.12-0.71%+23.21%17.049.63
  Q   C   O  
ADPTADAPTEC INC3.13+0.10+3.30%-7.40%4.172.34
  Q   C   O  
AEISADVANCED ENERGY15.93-0.17-1.06%+21.79%25.359.50
  Q   C   O  
AGLANGELICA CP17.01-0.16-0.93%-10.94%25.7715.26
  Q   C   O  
AGPAMERIGROUP CORP25.67-0.49-1.87%-29.57%41.0023.35
  Q   C   O  
AGYSAGILYSYS INC10.63-0.03-0.28%-29.70%23.869.60
  Q   C   O  
AHCA. H. BELO CORPORATION SERIES8.39+0.16+1.94%n/a%16.358.02
  Q   C   O  
AHSAMN HEALTHCARE SVCS17.05+0.02+0.12%-0.70%23.4114.25
  Q   C   O  
AINALBANY INTL CP CL A34.57-0.08-0.23%-6.82%43.6231.00
  Q   C   O  
AIRA A R CP22.74-0.02-0.09%-40.21%39.4220.44
  Q   C   O  
AIRMAIR METHODS CP35.31-1.05-2.89%-28.91%59.5032.49
  Q   C   O  
AITAPPLIED IDNS TECH27.40-0.14-0.51%-5.58%35.6822.05
  Q   C   O  
AKRACADIA RLTY TR25.49-0.36-1.39%-0.47%29.0021.17
  Q   C   O  
ALEALLETE INC.43.06-0.01-0.02%+8.79%50.0533.76
  Q   C   O  
ALOALPHARMA INC25.55-0.05-0.20%+26.80%28.6717.55
  Q   C   O  
ALOGANALOGIC CP64.27+0.20+0.31%-5.09%79.0250.00
  Q   C   O  
AMEDAMEDISYS INC52.38+0.83+1.61%+7.96%53.5034.27
  Q   C   O  
AMMDAMER MED SYS HLDG14.53-0.10-0.68%+0.48%22.1811.89
  Q   C   O  
AMSGAMSURG CORP COM25.57-0.18-0.70%-5.51%29.7621.93
  Q   C   O  
ANDEANDERSONS INC [THE40.53-0.62-1.51%-9.53%52.6738.10
  Q   C   O  
ANSSANSYS INC44.96-0.69-1.51%+8.44%45.9524.86
  Q   C   O  
ANSTANSOFT CP35.48-0.19-0.53%+37.25%35.8021.16
  Q   C   O  
AOIALLIANCE ONE INTL6.18+0.05+0.82%+51.84%12.193.48
  Q   C   O  
AOSSMITH A O CORP36.05-0.22-0.61%+2.85%52.4829.25
  Q   C   O  
APOGAPOGEE ENTRPR INC22.60-0.09-0.40%+32.09%30.3014.08
  Q   C   O  
APSGAPPLIED SIGNAL TEC14.82+0.03+0.20%+9.13%17.5110.73
  Q   C   O  
ARBARBITRON INC48.89+0.88+1.83%+17.61%55.6334.81
  Q   C   O  
ARJARCH CHEMICALS INC37.76-0.09-0.24%+2.75%48.0230.35
  Q   C   O  
ARQLARQULE INC4.00-0.10-2.44%-31.03%9.693.48
  Q   C   O  
ARRSARRIS GRP INC8.21+0.29+3.66%-17.74%17.894.96
  Q   C   O  
ARTCARTHROCARE CP45.73+1.60+3.63%-4.83%65.7032.47
  Q   C   O  
ASFADMINISTAFF INC27.01-1.38-4.86%-4.49%41.8722.82
  Q   C   O  
ASGNON ASSIGNMENT INC7.91-0.24-2.94%+12.84%11.634.32
  Q   C   O  
ASTEASTEC INDS INC39.74-0.31-0.77%+6.86%60.4025.51
  Q   C   O  
ATACAFTERMARKET TECH22.09+0.01+0.05%-18.97%35.0018.27
  Q   C   O  
ATMIATMI INC30.60-0.09-0.29%-5.12%36.0525.40
  Q   C   O  
ATOATMOS ENERGY CP28.28-0.06-0.21%+0.86%33.4723.87
  Q   C   O  
ATWATWOOD OCEANICS INC109.39+3.33+3.14%+9.13%113.5660.16
  Q   C   O  
AVAAVISTA CORP21.21+0.05+0.24%-1.53%24.0517.80
  Q   C   O  
AVIDAVID TECH INC22.67-0.44-1.90%-20.01%38.3417.61
  Q   C   O  
AWRAMER ST WATER34.23-0.45-1.30%-9.16%46.1431.78
  Q   C   O  
AXEANIXTER INTL INC65.52+0.69+1.06%+5.22%88.4052.26
  Q   C   O  
AYIACUITY BRANDS INC50.19+0.33+0.66%+11.53%66.8934.04
  Q   C   O  
BBARNES GP INC31.84-0.15-0.47%-4.64%36.8920.37
  Q   C   O  
BASBASIC ENERGY SRVC28.30+0.05+0.18%+28.93%28.6517.50
  Q   C   O  
BBOXBLACK BOX CP31.67+0.01+0.03%-12.44%46.4026.62
  Q   C   O  
BBXBANKATLANTIC BNCP A2.34-0.08-3.31%-42.93%10.002.32
  Q   C   O  
BCSIBLUE COAT SYS INC24.20+1.24+5.40%-26.38%53.3718.86
  Q   C   O  
BDCBELDEN INC39.08-0.25-0.64%-12.18%60.0030.28
  Q   C   O  
BELFBBEL FUSE INC CL B25.37+0.19+0.75%-13.32%37.0423.80
  Q   C   O  
BEZBALDOR ELCT CO34.36-0.29-0.84%+2.08%51.9624.08
  Q   C   O  
BFAMBRIGHT HOR FAMILY48.00+0.18+0.38%+38.97%48.0232.53
  Q   C   O  
BGFVBIG 5 SPORTING8.59-0.35-3.91%-40.43%26.777.78
  Q   C   O  
BGGBRIGGS STRATTON DC15.86-0.17-1.06%-30.01%33.4013.58
  Q   C   O  
BHEBENCHMARK ELECTRONIC17.95-0.21-1.16%+1.24%27.0114.90
  Q   C   O  
BKIBUCKEYE TECH INC9.70-0.07-0.72%-22.40%19.208.11
  Q   C   O  
BKMUBANK MUTUAL CP10.82-0.18-1.64%+2.37%12.329.68
  Q   C   O  
BKUNABANKUNITED FINL CP3.20-0.13-3.90%-53.62%23.253.01
  Q   C   O  
BLGBUILDING MATERIALS##2.95-0.13-4.22%-46.65%16.352.90
  Q   C   O  
BLKBBLACKBAUD INC.24.34-0.40-1.62%-13.20%30.2320.78
  Q   C   O  
BLTIBIOLASE TECH INCS33.06-0.04-1.29%+29.66%8.102.20
  Q   C   O  
BLUDIMMUCOR INC25.98-0.52-1.96%-23.57%39.9617.30
  Q   C   O  
BMRBIOMED REALTY TRUST27.23-0.05-0.18%+17.52%28.9919.32
  Q   C   O  
BNEBOWNE AND CO16.13+0.15+0.94%-8.35%20.4612.00
  Q   C   O  
BPFHBOSTON PVT FIN HLD8.95-0.18-1.97%-66.95%29.738.20
  Q   C   O  
BRCBRADY CP CL A33.46-0.43-1.27%-4.65%44.4628.00
  Q   C   O  
BRKLBROOKLINE BANCORP10.04-0.27-2.62%-1.18%13.498.99
  Q   C   O  
BRKSBROOKS AUTOMATION10.00-0.32-3.10%-24.30%20.089.20
  Q   C   O  
BRSBRISTOW GROUP INC57.80-0.23-0.40%+2.03%58.9840.00
  Q   C   O  
BSETBASSETT FURNITURE11.97-0.33-2.68%+28.16%15.988.55
  Q   C   O  
BWBRUSH ENGINEERED MAT33.96+0.44+1.31%-8.27%58.7423.77
  Q   C   O  
BWLDBUFFALO WILD WINGS34.54+0.05+0.14%+48.75%47.7518.25
  Q   C   O  
BWSBROWN SHOE CO INC16.10-0.28-1.71%+6.13%33.0011.89
  Q   C   O  
CABCABELAS INC15.00-0.68-4.34%-0.46%28.8011.08
  Q   C   O  
CACBCASCADE BANCORP8.93-0.06-0.67%-35.85%25.288.75
  Q   C   O  
CAECASCADE CP47.17-0.79-1.65%+1.53%89.8739.70
  Q   C   O  
CAIC A C I INTL CL A51.51-0.59-1.13%+15.05%55.0138.89
  Q   C   O  
CAPACAPTARIS INC4.59unchunch%+6.25%5.583.14
  Q   C   O  
CASCASTLE A M AND CO33.26+0.11+0.33%+22.32%38.1016.70
  Q   C   O  
CASYCASEY S GEN STORE23.02-0.44-1.88%-22.26%31.3920.80
  Q   C   O  
CATTCATAPULT COMM CP7.40+0.05+0.68%-1.99%10.994.95
  Q   C   O  
CBKCHRISTOPHER10.15-0.22-2.12%-11.35%19.387.65
  Q   C   O  
CBMCAMBREX CP5.99+0.42+7.54%-28.52%14.425.25
  Q   C   O  
CBRCIBER INC6.58-0.06-0.90%+7.69%9.034.20
  Q   C   O  
CBSTCUBIST PHARMACEUTC18.79-0.37-1.93%-8.39%25.7216.54
  Q   C   O  
CBUCOMMUNITY BK SYS INC24.50-0.61-2.43%+23.30%26.8816.61
  Q   C   O  
CCMPCABOT MICROELECTR37.61-0.03-0.08%+4.73%46.6130.03
  Q   C   O  
CCRNCROSS CTRY HLTHCR14.61-0.36-2.40%+2.60%19.3210.11
  Q   C   O  
CDIC D I CP28.41-0.23-0.80%+17.11%33.8718.78
  Q   C   O  
CECCEC ENTERTAINMENT37.06-0.63-1.67%+42.76%39.5519.81
  Q   C   O  
CELLBRIGHTPOINT INC10.12-0.23-2.22%-34.11%18.287.76
  Q   C   O  
CENTACENTRAL GARDEN & PET6.40-0.15-2.29%+19.40%14.423.74
  Q   C   O  
CENXCENTURY ALUMINUM C79.51+1.93+2.49%+47.40%79.6538.92
  Q   C   O  

| Full List | Next | 1 - 100 | 101 - 200 | 201 - 300 | 301 - 400 | 401 - 500 | 501 - 600 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2008, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE and AMEX at least 20 minutes. Nasdaq at least 15 minutes.
CME and CBOT at least 10 minutes. NYBOT, NYMEX and COMEX at least 30 minutes.