Barchart.com - Indices - S&P 600 SmallCap Index

Introducing the new Barchart.com ... same great website, PLUS great new features! Take a Tour or Visit the Site.

Symbol Lookup



Quote	Chart
Opinion	Profile

Markets

Member Sign-In:

› Member Benefits

Markets Overview:

Market Indices

Industrials

Nasdaq 100

S&P 100

S&P 400

S&P 500

S&P 600

Utilities

Transports

Composite

› Exchange Funds

› Market Momentum

› 52 Week Highs

› 52 Week Lows

› Volume Leaders

› Percent Advances

› Percent Declines

› Price Advances

› Price Declines

› Price Volume

› Volume Advances

› Highs / Lows

› What's Hot

› What's Not

› Funds

› Signals

› Sectors

Barchart Sponsors


Indices - S&P 600 SmallCap Index as of Feb 9 - 18:00 Showing 1 - 100	FlipCharts

» Main View » Technical View » Performance View » Sector View

Symbol	Name	Last	Change	Percent	YTD Percent	52W-High	52W-Low	Links
AAON	Aaon Inc.	20.95	+0.27	+1.31%	+7.49%	22.11	14.28	Q C O
ABAX	Abaxis Inc.	23.23	+0.23	+1.00%	-9.08%	29.80	13.54	Q C O
ABFS	Arkansas Best Corporation	21.99	+0.39	+1.81%	-25.18%	34.32	15.55	Q C O
ABM	A B M Industries Inc	19.36	+0.11	+0.57%	-5.70%	23.02	11.32	Q C O
ACAP	American Physicians Capital In	27.53	+0.47	+1.74%	-9.20%	36.55	26.10	Q C O
ACAT	Arctic Cat Inc.	8.56	-0.39	-4.36%	-6.55%	9.82	2.40	Q C O
ACO	Amcol Intl Cp	24.42	+1.18	+5.08%	-14.07%	30.50	10.50	Q C O
ACTL	Actel Corporation	11.02	+0.36	+3.38%	-7.24%	13.31	8.24	Q C O
ADPT	Adaptec Inc.	3.07	unch	unch%	-8.36%	3.56	2.20	Q C O
AEIS	Advanced Energy Industries Inc	13.45	+0.16	+1.20%	-10.81%	16.82	5.36	Q C O
AFAM	Almost Family Inc	34.58	+0.47	+1.38%	-12.52%	42.31	14.91	Q C O
AGP	Amerigroup Corp	24.90	+0.45	+1.84%	-7.64%	32.40	20.87	Q C O
AGYS	Agilysys Inc.	9.23	+0.05	+0.54%	+1.32%	9.95	3.16	Q C O
AHS	Amn Healthcare Svcs	8.52	+0.21	+2.53%	-5.96%	11.00	4.56	Q C O
AIN	Albany Intl Cp Cl A	21.17	+2.65	+14.31%	-5.74%	23.57	4.65	Q C O
AIR	A A R Cp	22.39	+0.33	+1.50%	-2.57%	26.08	10.49	Q C O
AIRM	Air Methods Corporation	27.28	+0.85	+3.22%	-18.86%	36.38	13.15	Q C O
AIT	Applied Idns Tech	21.67	+0.36	+1.69%	-1.81%	24.56	14.33	Q C O
AKR	Acadia Rlty Tr	15.24	-0.02	-0.13%	-9.66%	17.76	8.05	Q C O
ALE	Allete Inc.	30.82	+0.06	+0.20%	-5.69%	35.29	22.38	Q C O
ALGN	Align Technology Inc.	17.20	-0.08	-0.46%	-3.48%	19.25	6.10	Q C O
ALGT	Allegiant Travel Company	52.96	+1.77	+3.46%	+12.27%	57.52	32.07	Q C O
ALOG	Analogic Corporation	38.44	+0.58	+1.53%	-0.18%	41.90	25.22	Q C O
AMED	Amedisys Inc	55.26	+1.43	+2.66%	+13.70%	61.75	25.20	Q C O
AMMD	American Medical Systems Holdin	18.33	+0.12	+0.66%	-4.98%	20.92	9.22	Q C O
AMSF	Amerisafe Inc.	17.24	+0.13	+0.76%	-4.06%	20.31	13.12	Q C O
AMSG	Amsurg Corp.	20.50	+0.11	+0.54%	-6.90%	23.61	12.23	Q C O
ANDE	The Andersons Inc.	28.76	-0.16	-0.55%	+11.39%	37.44	10.84	Q C O
AOI	Alliance One Intl	4.64	-0.11	-2.32%	-4.92%	5.96	2.55	Q C O
AOS	Smith A O Corp	42.99	+1.05	+2.50%	-0.47%	45.19	20.52	Q C O
APEI	American Public Education Inc.	39.12	+0.40	+1.03%	+13.85%	46.53	30.30	Q C O
APOG	Apogee Enterprises Inc.	13.41	+0.18	+1.36%	-3.64%	16.29	7.92	Q C O
APSG	Applied Signal Technology Inc.	17.64	+0.11	+0.63%	-7.89%	26.45	16.38	Q C O
ARB	Arbitron Inc	24.51	+0.36	+1.49%	+4.65%	29.06	10.41	Q C O
ARJ	Arch Chemicals Inc	27.99	+0.26	+0.94%	-9.36%	32.41	14.68	Q C O
ARQL	Arqule Inc.	3.09	+0.01	+0.32%	-16.26%	6.38	2.62	Q C O
ARRS	Arris Group Inc	9.70	+0.09	+0.94%	-15.14%	13.75	5.81	Q C O
ASEI	American Science And Engineerin	76.70	+1.25	+1.66%	+1.13%	84.49	48.84	Q C O
ASF	Administaff Inc	22.83	+0.25	+1.11%	-3.22%	30.15	17.75	Q C O
ASGN	On Assignment Inc.	6.76	+0.19	+2.89%	-5.45%	7.59	1.28	Q C O
ASTE	Astec Industries Inc.	24.11	+0.72	+3.08%	-10.50%	33.68	18.52	Q C O
ATAC	Atc Technology Corporation	21.04	+0.05	+0.24%	-11.78%	24.96	8.57	Q C O
ATMI	Atmi Inc.	16.09	+0.32	+2.03%	-13.59%	19.77	11.80	Q C O
ATU	Actuant Corp New	16.59	+0.39	+2.41%	-10.47%	19.80	7.00	Q C O
AVA	Avista Corp	19.63	+0.25	+1.29%	-9.08%	22.44	12.25	Q C O
AVAV	Aerovironment Inc.	23.10	+0.03	+0.13%	-20.56%	41.22	18.50	Q C O
AVD	Amer Vanguard Cp	6.68	-0.14	-2.05%	-19.52%	15.76	6.60	Q C O
AVID	Avid Technology Inc.	12.72	+0.20	+1.60%	-0.31%	15.48	8.40	Q C O
AWR	Amer St Water	32.15	+0.07	+0.22%	-9.21%	37.94	29.11	Q C O
AXE	Anixter Intl Inc	40.01	+0.45	+1.14%	-15.05%	48.85	24.46	Q C O
AYI	Acuity Brands Inc	35.80	+0.55	+1.56%	+0.78%	39.41	19.67	Q C O
AZZ	Azz Incorporated	29.91	+0.90	+3.10%	-7.80%	42.38	16.47	Q C O
B	Barnes Gp Inc	15.54	+0.29	+1.90%	-8.05%	19.02	7.54	Q C O
BABY	Natus Medical Incorporated	13.12	+0.30	+2.34%	-11.29%	17.51	6.46	Q C O
BAS	Basic Energy Srvc	8.86	+0.34	+3.99%	-0.45%	13.27	5.30	Q C O
BBOX	Black Box Corporation	26.50	+0.11	+0.42%	-6.49%	37.44	16.11	Q C O
BC	Brunswick Cp	11.08	+0.64	+6.13%	-12.82%	13.90	2.05	Q C O
BCPC	Balchem Corporation	18.51	+0.24	+1.31%	-17.14%	23.17	12.44	Q C O
BCSI	Blue Coat Systems Inc	24.89	+0.20	+0.81%	-12.79%	31.05	8.91	Q C O
BDC	Belden Inc	21.35	+0.33	+1.57%	-2.60%	26.82	8.08	Q C O
BELFB	Bel Fuse Inc.	18.87	+1.22	+6.91%	-11.90%	22.82	8.65	Q C O
BEZ	Baldor Elct Co	29.01	+0.25	+0.87%	+3.28%	30.82	10.02	Q C O
BGFV	Big 5 Sporting Goods Corporatio	14.26	+0.03	+0.21%	-17.00%	18.10	4.18	Q C O
BGG	Briggs Stratton Dc	16.02	+0.01	+0.06%	-14.38%	23.21	10.92	Q C O
BHE	Benchmark Electronic	18.60	+0.35	+1.92%	-1.64%	20.35	8.60	Q C O
BJRI	Bj'S Restaurants Inc.	20.91	+0.53	+2.60%	+11.05%	22.91	10.28	Q C O
BKE	Buckle Inc	28.42	+0.37	+1.32%	-2.35%	36.51	19.82	Q C O
BKI	Buckeye Tech Inc	11.14	+0.05	+0.45%	+14.14%	12.49	1.65	Q C O
BKMU	Bank Mutual Corporation	6.15	+0.06	+0.94%	-10.27%	10.73	6.07	Q C O
BLKB	Blackbaud Inc.	21.37	+0.20	+0.94%	-9.56%	24.78	8.89	Q C O
BMI	Badger Meter Inc	35.41	+0.19	+0.54%	-11.07%	44.61	22.80	Q C O
BMR	Biomed Realty Trust	13.44	-0.26	-1.90%	-14.83%	16.96	5.59	Q C O
BNE	Bowne And Co	6.20	+0.07	+1.14%	-6.39%	8.70	0.84	Q C O
BPFH	Boston Private Financial Holdin	6.43	+0.26	+4.21%	+11.56%	8.35	2.05	Q C O
BRC	Brady Cp Cl A	27.96	+0.77	+2.83%	-6.30%	32.71	14.00	Q C O
BRKL	Brookline Bancorp Inc.	9.49	+0.01	+0.11%	-3.49%	12.30	7.33	Q C O
BRKS	Brooks Automation Inc.	8.04	-0.03	-0.37%	-6.29%	10.82	3.30	Q C O
BRLI	Bio-Reference Laboratories Inc	38.35	+0.40	+1.05%	-1.97%	40.87	20.28	Q C O
BRS	Bristow Group Inc	34.05	+0.29	+0.86%	-11.44%	41.06	16.42	Q C O
BTH	Blyth Inc New	27.95	+0.11	+0.40%	-14.31%	47.33	15.33	Q C O
BW	Brush Engineered Mat	16.34	+0.49	+3.09%	-11.87%	27.06	10.57	Q C O
BWLD	Buffalo Wild Wings Inc.	46.81	+0.33	+0.71%	+16.24%	48.59	21.53	Q C O
BWS	Brown Shoe Co Inc	12.01	+0.43	+3.71%	+21.68%	13.07	1.94	Q C O
CAB	Cabelas Inc	16.18	+0.23	+1.44%	+13.46%	17.73	5.81	Q C O
CACI	C A C I Intl Cl A	46.27	-0.22	-0.47%	-5.28%	50.13	33.90	Q C O
CALM	Cal-Maine Foods Inc.	33.43	+1.04	+3.21%	-1.42%	36.17	16.58	Q C O
CAS	Castle A M And Co	10.20	+0.43	+4.40%	-25.49%	14.41	5.26	Q C O
CASC	Cascade Cp	26.72	+0.95	+3.69%	-2.80%	32.26	12.74	Q C O
CASY	Caseys General Stores Inc.	29.63	+0.59	+2.03%	-6.90%	32.88	18.12	Q C O
CATO	Cato Corp Cl A	19.29	+0.59	+3.16%	-3.84%	22.98	12.44	Q C O
CBEY	Cbeyond Inc.	12.48	+0.23	+1.88%	-20.76%	20.80	11.01	Q C O
CBK	Christopher	6.48	+0.19	+3.02%	-14.23%	8.86	3.12	Q C O
CBM	Cambrex Cp	5.27	+0.35	+7.11%	-5.56%	7.22	1.48	Q C O
CBR	Ciber Inc	3.27	+0.02	+0.62%	-5.22%	4.78	2.03	Q C O
CBRL	Cracker Barrel Old Country Stor	37.64	+1.11	+3.04%	-0.39%	41.57	16.86	Q C O
CBST	Cubist Pharmaceuticals Inc.	20.58	+0.65	+3.26%	+8.49%	22.42	13.81	Q C O
CBU	Community Bk Sys Inc	20.05	-0.06	-0.30%	+3.83%	22.00	12.56	Q C O
CCC	Calgon Carbon Cp	12.66	+0.22	+1.77%	-8.92%	19.31	10.93	Q C O
CCMP	Cabot Microelectronics Corporat	35.57	+0.35	+0.99%	+7.92%	36.50	18.47	Q C O
CCRN	Cross Country Healthcare Inc.	8.72	+0.09	+1.04%	-12.01%	10.23	4.84	Q C O

| Full List | Next | 1 - 100 | 101 - 200 | 201 - 300 | 301 - 400 | 401 - 500 | 501 - 600 |

Barchart Marketplace

»» Barchart.com

Press Ctrl+P to print this page

Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.

Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules. NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.