Barchart.com - Indices - S&P 600 SmallCap Index

Symbol Lookup



Quote	Chart
Opinion	Profile

Markets

Futures

Member Sign-In:

› Member Benefits

Markets Overview:

Market Indices

Industrials

Nasdaq 100

S&P 100

S&P 400

S&P 500

S&P 600

Utilities

Transports

Composite

› Exchange Funds

› Market Momentum

› 52 Week Highs

› 52 Week Lows

› Volume Leaders

› Percent Advances

› Percent Declines

› Price Advances

› Price Declines

› Price Volume

› Volume Advances

› Highs / Lows

› What's Hot

› What's Not

› Funds

› Signals

› Sectors

Barchart Sponsors


Indices - S&P 600 SmallCap Index as of Nov 20 - 22:00 Showing 1 - 100	FlipCharts

» Main View » Technical View » Performance View » Sector View

Symbol	Name	Last	Change	Percent	YTD Percent	52W-High	52W-Low	Links
AAON	AAON INC	19.59	-0.08	-0.41%	-5.39%	22.32	14.42	Q C O
ABAX	ABAXIS INC	22.56	-0.02	-0.09%	+40.74%	29.80	11.29	Q C O
ABFS	ARKANSAS BEST CORP	24.87	+0.31	+1.26%	-15.46%	34.37	15.57	Q C O
ABM	A B M INDUSTRIES INC	18.80	-0.22	-1.16%	+1.51%	23.17	11.40	Q C O
ACAP	AMERICAN PHYSICIANS CAPITAL IN	27.50	+0.06	+0.22%	-23.17%	37.38	21.47	Q C O
ACAT	ARCTIC CAT INC	6.75	-0.08	-1.17%	+40.92%	7.99	2.40	Q C O
ACO	AMCOL INTL CP	27.59	+0.20	+0.73%	+36.88%	29.91	10.50	Q C O
ACTL	ACTEL CORP	11.69	-0.13	-1.10%	-0.26%	13.31	6.75	Q C O
ADPT	ADAPTEC INC	3.16	-0.03	-0.94%	-4.24%	3.71	2.20	Q C O
AEIS	ADVANCED ENERGY INDUSTRIES INC	11.47	-0.30	-2.55%	+15.28%	14.58	5.36	Q C O
AFAM	ALMOST FAMILY INC	36.06	-0.17	-0.47%	-19.83%	51.00	14.91	Q C O
AGP	AMERIGROUP CORP	22.65	-0.02	-0.09%	-23.27%	32.40	17.42	Q C O
AGYS	AGILYSYS INC	8.45	+0.32	+3.94%	+98.98%	8.87	1.87	Q C O
AHS	AMN HEALTHCARE SVCS	8.36	+0.02	+0.24%	-1.18%	11.00	4.56	Q C O
AIN	ALBANY INTL CP CL A	19.47	+0.08	+0.41%	+57.67%	21.69	4.68	Q C O
AIR	A A R CP	19.24	-0.18	-0.93%	+4.51%	23.18	10.49	Q C O
AIRM	AIR METHODS CORP	33.85	-0.27	-0.79%	+111.69%	36.38	13.15	Q C O
AIT	APPLIED IDNS TECH	21.69	+0.04	+0.18%	+18.11%	23.45	13.71	Q C O
AKR	ACADIA RLTY TR	16.47	+0.05	+0.30%	+20.59%	17.69	8.14	Q C O
ALE	ALLETE INC	32.69	+0.04	+0.12%	+7.19%	34.73	22.38	Q C O
ALGN	ALIGN TECHNOLOGY INC	15.54	-0.31	-1.96%	+77.60%	18.85	5.67	Q C O
ALOG	ANALOGIC CORP	39.07	-0.44	-1.11%	+44.43%	41.26	24.19	Q C O
AMED	AMEDISYS INC	37.69	+0.21	+0.56%	-8.83%	53.30	25.20	Q C O
AMMD	AMERICAN MEDICAL SYSTEMS HOLDIN	17.16	-0.19	-1.10%	+90.88%	18.17	7.99	Q C O
AMSF	AMERISAFE INC	17.33	-0.04	-0.23%	-15.59%	21.97	12.51	Q C O
AMSG	AMSURG CORP	21.04	+0.19	+0.91%	-9.85%	24.03	12.23	Q C O
ANDE	THE ANDERSONS INC	28.07	+1.48	+5.57%	+72.30%	37.56	10.47	Q C O
AOI	ALLIANCE ONE INTL	4.86	+0.01	+0.21%	+65.31%	5.71	1.97	Q C O
AOS	SMITH A O CORP	41.64	+0.15	+0.36%	+44.25%	45.22	20.62	Q C O
APEI	AMERICAN PUBLIC EDUCATION INC	32.14	-0.24	-0.74%	-13.58%	46.53	31.10	Q C O
APOG	APOGEE ENTERPRISES INC	14.04	+0.06	+0.43%	+39.11%	16.39	5.18	Q C O
APSG	APPLIED SIGNAL TECHNOLOGY INC	20.36	+0.10	+0.49%	+16.22%	26.64	12.71	Q C O
ARB	ARBITRON INC	22.28	+0.08	+0.36%	+70.91%	25.36	9.72	Q C O
ARJ	ARCH CHEMICALS INC	27.64	-0.16	-0.58%	+9.33%	32.00	14.68	Q C O
ARQL	ARQULE INC	3.30	+0.09	+2.80%	-21.80%	6.38	2.22	Q C O
ARRS	ARRIS GROUP INC	10.08	-0.23	-2.23%	+26.79%	13.75	5.23	Q C O
ASEI	AMERICAN SCIENCE AND ENGINEERIN	69.86	-0.30	-0.43%	-4.41%	82.24	48.84	Q C O
ASF	ADMINISTAFF INC	22.74	-0.02	-0.09%	+6.70%	30.32	13.07	Q C O
ASGN	ON ASSIGNMENT INC	6.24	-0.01	-0.16%	+10.05%	6.80	1.28	Q C O
ASTE	ASTEC INDUSTRIES INC	25.42	-0.38	-1.47%	-18.86%	33.99	18.52	Q C O
ATAC	ATC TECHNOLOGY CORP	22.78	+0.26	+1.15%	+55.71%	23.99	8.57	Q C O
ATMI	ATMI INC	15.60	+0.23	+1.50%	+1.10%	19.77	8.70	Q C O
ATO	ATMOS ENERGY CP	28.08	+0.15	+0.54%	+23.26%	29.53	19.57	Q C O
ATU	ACTUANT CORP NEW	16.40	-0.19	-1.15%	-13.56%	20.13	7.00	Q C O
ATW	ATWOOD OCEANICS INC	36.99	-1.15	-3.02%	+142.08%	40.58	12.60	Q C O
AVA	AVISTA CORP	20.22	+0.22	+1.10%	+8.19%	21.11	12.37	Q C O
AVAV	AEROVIRONMENT INC	28.15	+0.10	+0.36%	-23.53%	41.22	18.50	Q C O
AVD	AMER VANGUARD CP	7.08	-0.03	-0.42%	-39.21%	15.78	6.97	Q C O
AVID	AVID TECHNOLOGY INC	11.78	+0.09	+0.77%	+7.97%	15.48	8.40	Q C O
AWR	AMER ST WATER	31.94	-0.19	-0.59%	-0.31%	37.94	26.77	Q C O
AXE	ANIXTER INTL INC	44.18	-0.11	-0.25%	+46.68%	45.55	20.97	Q C O
AYI	ACUITY BRANDS INC	31.90	+0.73	+2.34%	-6.91%	36.79	19.74	Q C O
AZZ	AZZ INCORPORATED	33.47	+0.89	+2.73%	+33.35%	42.72	15.09	Q C O
B	BARNES GP INC	16.48	-0.17	-1.02%	+17.39%	19.11	7.58	Q C O
BABY	NATUS MEDICAL INCORPORATED	13.51	-0.13	-0.95%	+4.32%	17.51	6.46	Q C O
BAS	BASIC ENERGY SRVC	6.59	-0.10	-1.49%	-49.46%	15.18	5.30	Q C O
BBOX	BLACK BOX CORP	28.69	+2.39	+9.09%	+10.53%	37.52	16.14	Q C O
BC	BRUNSWICK CP	10.95	-0.28	-2.52%	+161.10%	13.37	1.81	Q C O
BCPC	BALCHEM CORP	31.15	+0.29	+0.94%	+25.05%	31.48	18.72	Q C O
BCSI	BLUE COAT SYSTEMS INC	25.02	-0.18	-0.71%	+197.86%	27.65	6.96	Q C O
BDC	BELDEN INC	23.43	-0.17	-0.72%	+13.35%	26.88	8.10	Q C O
BELFB	BEL FUSE INC	17.93	+0.49	+2.81%	-14.07%	23.61	8.68	Q C O
BEZ	BALDOR ELCT CO	26.56	-0.09	-0.34%	+53.09%	30.82	10.08	Q C O
BGFV	BIG 5 SPORTING GOODS CORP	16.54	-0.37	-2.19%	+223.27%	18.15	2.89	Q C O
BGG	BRIGGS STRATTON DC	19.00	+0.08	+0.42%	+11.42%	23.34	10.78	Q C O
BHE	BENCHMARK ELECTRONIC	18.61	+0.29	+1.58%	+45.73%	18.96	8.60	Q C O
BKE	BUCKLE INC	28.07	-0.22	-0.78%	+38.91%	36.73	12.57	Q C O
BKI	BUCKEYE TECH INC	9.44	+0.02	+0.21%	+159.34%	12.49	1.65	Q C O
BKMU	BANK MUTUAL CORP	7.00	+0.09	+1.30%	-37.00%	11.32	6.45	Q C O
BLKB	BLACKBAUD INC	21.60	-0.09	-0.41%	+63.44%	24.89	8.93	Q C O
BMI	BADGER METER INC	36.54	-0.58	-1.56%	+27.20%	44.76	19.97	Q C O
BMR	BIOMED REALTY TRUST	13.68	-0.20	-1.44%	+24.57%	15.19	5.34	Q C O
BNE	BOWNE AND CO	6.11	+0.08	+1.33%	+4.75%	8.78	0.85	Q C O
BPFH	BOSTON PRIVATE FINANCIAL HOLDIN	5.24	+0.04	+0.77%	-22.63%	7.24	2.06	Q C O
BRC	BRADY CP CL A	30.58	+0.16	+0.53%	+31.44%	32.89	14.08	Q C O
BRKL	BROOKLINE BANCORP INC	9.40	-0.05	-0.53%	-6.88%	12.40	7.39	Q C O
BRKS	BROOKS AUTOMATION INC	7.48	-0.05	-0.66%	+28.74%	9.11	2.52	Q C O
BRLI	BIO-REFERENCE LABORATORIES INC	31.94	-0.12	-0.37%	+21.77%	36.25	18.35	Q C O
BRS	BRISTOW GROUP INC	34.91	-0.71	-1.99%	+30.31%	37.05	16.42	Q C O
BW	BRUSH ENGINEERED MAT	17.56	-0.36	-2.01%	+38.05%	27.06	6.98	Q C O
BWLD	BUFFALO WILD WINGS INC	40.90	-0.34	-0.82%	+59.45%	44.80	14.50	Q C O
BWS	BROWN SHOE CO INC	11.04	-0.19	-1.69%	+36.33%	12.33	1.95	Q C O
CAB	CABELAS INC	12.85	-0.09	-0.70%	+120.41%	17.73	4.18	Q C O
CACB	CASCADE BANCORP	0.91	+0.01	+1.11%	-86.52%	8.20	0.61	Q C O
CACI	C A C I INTL CL A	46.62	-0.59	-1.25%	+3.39%	49.84	33.90	Q C O
CALM	CAL-MAINE FOODS INC	27.96	+0.20	+0.72%	+0.90%	31.52	16.66	Q C O
CAS	CASTLE A M AND CO	13.12	+0.15	+1.16%	+21.93%	13.97	5.26	Q C O
CASC	CA INC	24.46	+0.80	+3.38%	-17.65%	32.33	12.74	Q C O
CASY	CASEYS GENERAL STORES INC	30.79	+0.19	+0.62%	+36.82%	32.97	18.17	Q C O
CBEY	CBEYOND INC	12.53	-0.03	-0.24%	-21.59%	20.80	10.07	Q C O
CBK	CHRISTOPHER	6.12	-0.10	-1.61%	+12.95%	8.94	2.35	Q C O
CBM	CAMBREX CP	5.86	+0.01	+0.17%	+26.84%	7.22	1.48	Q C O
CBR	CIBER INC	3.31	+0.06	+1.85%	-31.19%	5.66	2.03	Q C O
CBRL	CRACKER BARREL OLD COUNTRY STOR	34.73	unch	unch%	+73.75%	36.90	10.36	Q C O
CBST	CUBIST PHARMACEUTICALS INC	16.95	-0.10	-0.59%	-29.84%	28.74	13.81	Q C O
CBU	COMMUNITY BK SYS INC	18.63	+0.27	+1.47%	-20.43%	23.58	12.71	Q C O
CCC	CALGON CARBON CP	14.19	+0.14	+1.00%	-7.62%	19.31	10.00	Q C O
CCMP	CABOT MICROELECTRONICS CORP	31.08	+0.29	+0.94%	+19.22%	36.38	18.47	Q C O
CCRN	CROSS COUNTRY HEALTHCARE INC	8.67	+0.07	+0.81%	-1.37%	10.23	4.84	Q C O
CDI	C D I CP	12.14	+0.04	+0.33%	-1.46%	16.54	6.19	Q C O

| Full List | Next | 1 - 100 | 101 - 200 | 201 - 300 | 301 - 400 | 401 - 500 | 501 - 600 |

Barchart Marketplace

»» Barchart.com

Press Ctrl+P to print this page

Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.

Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules. NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.