Barchart.com - Indices - S&P 600 SmallCap Index

Symbol Lookup



Quote	Chart
Opinion	Profile

Markets

Futures

Member Sign-In:

› Member Benefits

Markets Overview:

Market Indices

Industrials

Nasdaq 100

S&P 100

S&P 400

S&P 500

S&P 600

Utilities

Transports

Composite

› Exchange Funds

› Market Momentum

› 52 Week Highs

› 52 Week Lows

› Volume Leaders

› Percent Advances

› Percent Declines

› Price Advances

› Price Declines

› Price Volume

› Volume Advances

› Highs / Lows

› What's Hot

› What's Not

› Funds

› Signals

› Sectors

Barchart Sponsors


Indices - S&P 600 SmallCap Index as of Nov 20 - 22:00 Showing 1 - 100	FlipCharts

» Main View » Technical View » Performance View » Sector View

Symbol	Name	Last	Change	Percent	YTD Percent	52W-High	52W-Low	Links
AIR	A A R CP	19.24	-0.18	-0.93%	+4.51%	23.18	10.49	Q C O
ABM	A B M INDUSTRIES INC	18.80	-0.22	-1.16%	+1.51%	23.17	11.40	Q C O
SHLM	A. SCHULMAN INC	17.48	+0.03	+0.17%	+6.59%	21.94	10.84	Q C O
AAON	AAON INC	19.59	-0.08	-0.41%	-5.39%	22.32	14.42	Q C O
ABAX	ABAXIS INC	22.56	-0.02	-0.09%	+40.74%	29.80	11.29	Q C O
AKR	ACADIA RLTY TR	16.47	+0.05	+0.30%	+20.59%	17.69	8.14	Q C O
ACTL	ACTEL CORP	11.69	-0.13	-1.10%	-0.26%	13.31	6.75	Q C O
ATU	ACTUANT CORP NEW	16.40	-0.19	-1.15%	-13.56%	20.13	7.00	Q C O
AYI	ACUITY BRANDS INC	31.90	+0.73	+2.34%	-6.91%	36.79	19.74	Q C O
ADPT	ADAPTEC INC	3.16	-0.03	-0.94%	-4.24%	3.71	2.20	Q C O
ASF	ADMINISTAFF INC	22.74	-0.02	-0.09%	+6.70%	30.32	13.07	Q C O
AEIS	ADVANCED ENERGY INDUSTRIES INC	11.47	-0.30	-2.55%	+15.28%	14.58	5.36	Q C O
AVAV	AEROVIRONMENT INC	28.15	+0.10	+0.36%	-23.53%	41.22	18.50	Q C O
AGYS	AGILYSYS INC	8.45	+0.32	+3.94%	+98.98%	8.87	1.87	Q C O
AIRM	AIR METHODS CORP	33.85	-0.27	-0.79%	+111.69%	36.38	13.15	Q C O
AIN	ALBANY INTL CP CL A	19.47	+0.08	+0.41%	+57.67%	21.69	4.68	Q C O
ALGN	ALIGN TECHNOLOGY INC	15.54	-0.31	-1.96%	+77.60%	18.85	5.67	Q C O
ALE	ALLETE INC	32.69	+0.04	+0.12%	+7.19%	34.73	22.38	Q C O
AOI	ALLIANCE ONE INTL	4.86	+0.01	+0.21%	+65.31%	5.71	1.97	Q C O
AFAM	ALMOST FAMILY INC	36.06	-0.17	-0.47%	-19.83%	51.00	14.91	Q C O
ACO	AMCOL INTL CP	27.59	+0.20	+0.73%	+36.88%	29.91	10.50	Q C O
AMED	AMEDISYS INC	37.69	+0.21	+0.56%	-8.83%	53.30	25.20	Q C O
AWR	AMER ST WATER	31.94	-0.19	-0.59%	-0.31%	37.94	26.77	Q C O
AVD	AMER VANGUARD CP	7.08	-0.03	-0.42%	-39.21%	15.78	6.97	Q C O
AMMD	AMERICAN MEDICAL SYSTEMS HOLDIN	17.16	-0.19	-1.10%	+90.88%	18.17	7.99	Q C O
ACAP	AMERICAN PHYSICIANS CAPITAL IN	27.50	+0.06	+0.22%	-23.17%	37.38	21.47	Q C O
APEI	AMERICAN PUBLIC EDUCATION INC	32.14	-0.24	-0.74%	-13.58%	46.53	31.10	Q C O
ASEI	AMERICAN SCIENCE AND ENGINEERIN	69.86	-0.30	-0.43%	-4.41%	82.24	48.84	Q C O
AGP	AMERIGROUP CORP	22.65	-0.02	-0.09%	-23.27%	32.40	17.42	Q C O
AMSF	AMERISAFE INC	17.33	-0.04	-0.23%	-15.59%	21.97	12.51	Q C O
AHS	AMN HEALTHCARE SVCS	8.36	+0.02	+0.24%	-1.18%	11.00	4.56	Q C O
AMSG	AMSURG CORP	21.04	+0.19	+0.91%	-9.85%	24.03	12.23	Q C O
ALOG	ANALOGIC CORP	39.07	-0.44	-1.11%	+44.43%	41.26	24.19	Q C O
AXE	ANIXTER INTL INC	44.18	-0.11	-0.25%	+46.68%	45.55	20.97	Q C O
APOG	APOGEE ENTERPRISES INC	14.04	+0.06	+0.43%	+39.11%	16.39	5.18	Q C O
AIT	APPLIED IDNS TECH	21.69	+0.04	+0.18%	+18.11%	23.45	13.71	Q C O
APSG	APPLIED SIGNAL TECHNOLOGY INC	20.36	+0.10	+0.49%	+16.22%	26.64	12.71	Q C O
ARB	ARBITRON INC	22.28	+0.08	+0.36%	+70.91%	25.36	9.72	Q C O
ARJ	ARCH CHEMICALS INC	27.64	-0.16	-0.58%	+9.33%	32.00	14.68	Q C O
ACAT	ARCTIC CAT INC	6.75	-0.08	-1.17%	+40.92%	7.99	2.40	Q C O
ABFS	ARKANSAS BEST CORP	24.87	+0.31	+1.26%	-15.46%	34.37	15.57	Q C O
ARQL	ARQULE INC	3.30	+0.09	+2.80%	-21.80%	6.38	2.22	Q C O
ARRS	ARRIS GROUP INC	10.08	-0.23	-2.23%	+26.79%	13.75	5.23	Q C O
ASTE	ASTEC INDUSTRIES INC	25.42	-0.38	-1.47%	-18.86%	33.99	18.52	Q C O
ATAC	ATC TECHNOLOGY CORP	22.78	+0.26	+1.15%	+55.71%	23.99	8.57	Q C O
ATMI	ATMI INC	15.60	+0.23	+1.50%	+1.10%	19.77	8.70	Q C O
ATO	ATMOS ENERGY CP	28.08	+0.15	+0.54%	+23.26%	29.53	19.57	Q C O
ATW	ATWOOD OCEANICS INC	36.99	-1.15	-3.02%	+142.08%	40.58	12.60	Q C O
VOXX	AUDIOVOX CORP	7.02	+0.02	+0.29%	+40.12%	8.11	2.10	Q C O
AVID	AVID TECHNOLOGY INC	11.78	+0.09	+0.77%	+7.97%	15.48	8.40	Q C O
AVA	AVISTA CORP	20.22	+0.22	+1.10%	+8.19%	21.11	12.37	Q C O
AZZ	AZZ INCORPORATED	33.47	+0.89	+2.73%	+33.35%	42.72	15.09	Q C O
BMI	BADGER METER INC	36.54	-0.58	-1.56%	+27.20%	44.76	19.97	Q C O
BCPC	BALCHEM CORP	31.15	+0.29	+0.94%	+25.05%	31.48	18.72	Q C O
BEZ	BALDOR ELCT CO	26.56	-0.09	-0.34%	+53.09%	30.82	10.08	Q C O
BKMU	BANK MUTUAL CORP	7.00	+0.09	+1.30%	-37.00%	11.32	6.45	Q C O
OZRK	BANK OF THE OZARKS	26.54	+0.11	+0.42%	-8.48%	29.37	16.44	Q C O
B	BARNES GP INC	16.48	-0.17	-1.02%	+17.39%	19.11	7.58	Q C O
BAS	BASIC ENERGY SRVC	6.59	-0.10	-1.49%	-49.46%	15.18	5.30	Q C O
BELFB	BEL FUSE INC	17.93	+0.49	+2.81%	-14.07%	23.61	8.68	Q C O
BDC	BELDEN INC	23.43	-0.17	-0.72%	+13.35%	26.88	8.10	Q C O
BHE	BENCHMARK ELECTRONIC	18.61	+0.29	+1.58%	+45.73%	18.96	8.60	Q C O
BGFV	BIG 5 SPORTING GOODS CORP	16.54	-0.37	-2.19%	+223.27%	18.15	2.89	Q C O
BRLI	BIO-REFERENCE LABORATORIES INC	31.94	-0.12	-0.37%	+21.77%	36.25	18.35	Q C O
BMR	BIOMED REALTY TRUST	13.68	-0.20	-1.44%	+24.57%	15.19	5.34	Q C O
BBOX	BLACK BOX CORP	28.69	+2.39	+9.09%	+10.53%	37.52	16.14	Q C O
BLKB	BLACKBAUD INC	21.60	-0.09	-0.41%	+63.44%	24.89	8.93	Q C O
BCSI	BLUE COAT SYSTEMS INC	25.02	-0.18	-0.71%	+197.86%	27.65	6.96	Q C O
NILE	BLUE NILE INC	57.19	-0.04	-0.07%	+133.52%	67.16	18.34	Q C O
SAM	BOSTON BEER CO INC	41.00	unch	unch%	+44.37%	42.25	17.50	Q C O
BPFH	BOSTON PRIVATE FINANCIAL HOLDIN	5.24	+0.04	+0.77%	-22.63%	7.24	2.06	Q C O
BNE	BOWNE AND CO	6.11	+0.08	+1.33%	+4.75%	8.78	0.85	Q C O
BRC	BRADY CP CL A	30.58	+0.16	+0.53%	+31.44%	32.89	14.08	Q C O
BGG	BRIGGS STRATTON DC	19.00	+0.08	+0.42%	+11.42%	23.34	10.78	Q C O
CELL	BRIGHTPOINT INC	7.41	-0.21	-2.76%	+70.34%	9.29	2.87	Q C O
BRS	BRISTOW GROUP INC	34.91	-0.71	-1.99%	+30.31%	37.05	16.42	Q C O
BRKL	BROOKLINE BANCORP INC	9.40	-0.05	-0.53%	-6.88%	12.40	7.39	Q C O
BRKS	BROOKS AUTOMATION INC	7.48	-0.05	-0.66%	+28.74%	9.11	2.52	Q C O
BWS	BROWN SHOE CO INC	11.04	-0.19	-1.69%	+36.33%	12.33	1.95	Q C O
BC	BRUNSWICK CP	10.95	-0.28	-2.52%	+161.10%	13.37	1.81	Q C O
BW	BRUSH ENGINEERED MAT	17.56	-0.36	-2.01%	+38.05%	27.06	6.98	Q C O
BKI	BUCKEYE TECH INC	9.44	+0.02	+0.21%	+159.34%	12.49	1.65	Q C O
BKE	BUCKLE INC	28.07	-0.22	-0.78%	+38.91%	36.73	12.57	Q C O
BWLD	BUFFALO WILD WINGS INC	40.90	-0.34	-0.82%	+59.45%	44.80	14.50	Q C O
CACI	C A C I INTL CL A	46.62	-0.59	-1.25%	+3.39%	49.84	33.90	Q C O
CDI	C D I CP	12.14	+0.04	+0.33%	-1.46%	16.54	6.19	Q C O
CTS	C T S CP	9.66	+0.04	+0.42%	+78.12%	10.59	2.08	Q C O
CHP	C& D TECHNOLOGIES INC	1.63	-0.04	-2.40%	-47.92%	3.64	1.01	Q C O
CASC	CA INC	24.46	+0.80	+3.38%	-17.65%	32.33	12.74	Q C O
CAB	CABELAS INC	12.85	-0.09	-0.70%	+120.41%	17.73	4.18	Q C O
CCMP	CABOT MICROELECTRONICS CORP	31.08	+0.29	+0.94%	+19.22%	36.38	18.47	Q C O
CALM	CAL-MAINE FOODS INC	27.96	+0.20	+0.72%	+0.90%	31.52	16.66	Q C O
CCC	CALGON CARBON CP	14.19	+0.14	+1.00%	-7.62%	19.31	10.00	Q C O
CPKI	CALIFORNIA PIZZA KITCHEN INC	12.57	-0.03	-0.24%	+17.26%	17.44	5.24	Q C O
CBM	CAMBREX CP	5.86	+0.01	+0.17%	+26.84%	7.22	1.48	Q C O
CPLA	CAPELLA EDUCATION COMPANY	72.61	-0.05	-0.07%	+23.57%	75.00	45.15	Q C O
CRR	CARBO CERAMICS INC	59.05	-1.80	-2.96%	+69.08%	65.00	26.00	Q C O
CRI	CARTER'S INC	21.84	unch	unch%	+13.40%	29.49	13.86	Q C O
CACB	CASCADE BANCORP	0.91	+0.01	+1.11%	-86.52%	8.20	0.61	Q C O
CASY	CASEYS GENERAL STORES INC	30.79	+0.19	+0.62%	+36.82%	32.97	18.17	Q C O

| Full List | Next | 1 - 100 | 101 - 200 | 201 - 300 | 301 - 400 | 401 - 500 | 501 - 600 |

Barchart Marketplace

»» Barchart.com

Press Ctrl+P to print this page

Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.

Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules. NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.