| Symbol | Name | Last | Change | Percent | YTD Percent | 52W-High | 52W-Low | Links |
| NEU | NEWMARKET CORP | 109.21 | -1.57 | -1.42% | +216.68% | 112.83 | 22.96 | Q C O |
| DECK | DECKERS OUTDOOR CORP | 95.72 | +0.23 | +0.24% | +19.84% | 100.54 | 37.24 | Q C O |
| NPK | NATL PRESTO IND | 93.90 | -0.27 | -0.29% | +33.07% | 94.20 | 46.53 | Q C O |
| GHL | GREENHILL & CO | 82.42 | +0.02 | +0.02% | +20.44% | 96.09 | 54.23 | Q C O |
| CKH | SEACOR HOLDINGS INC | 80.43 | -0.03 | -0.04% | +20.68% | 91.93 | 52.95 | Q C O |
| CPLA | CAPELLA EDUCATION COMPANY | 72.61 | -0.05 | -0.07% | +23.57% | 75.00 | 45.15 | Q C O |
| ASEI | AMERICAN SCIENCE AND ENGINEERIN | 69.86 | -0.30 | -0.43% | -4.41% | 82.24 | 48.84 | Q C O |
| DNEX | DIONEX CORP | 69.36 | +0.10 | +0.14% | +54.65% | 70.25 | 39.92 | Q C O |
| CHTT | CHATTEM INC | 66.44 | +0.37 | +0.56% | -7.12% | 72.93 | 50.10 | Q C O |
| GMCR | GREEN MOUNTAIN COFFEE ROASTERS | 65.01 | -0.12 | -0.18% | +151.98% | 79.23 | 19.01 | Q C O |
| SCL | STEPAN CO | 63.29 | -0.02 | -0.03% | +37.03% | 65.52 | 22.58 | Q C O |
| SWM | SCHWEITZER MAUDIT | 62.38 | -0.61 | -0.97% | +218.17% | 64.20 | 12.50 | Q C O |
| QSII | QUALITY SYSTEMS INC | 60.92 | -0.60 | -0.98% | +42.35% | 65.98 | 25.01 | Q C O |
| CRR | CARBO CERAMICS INC | 59.05 | -1.80 | -2.96% | +69.08% | 65.00 | 26.00 | Q C O |
| LUFK | LUFKIN INDUSTRIES INC | 58.90 | -0.32 | -0.54% | +74.00% | 66.80 | 26.66 | Q C O |
| LDR | LANDAUR INC | 57.41 | -0.75 | -1.29% | -19.43% | 72.43 | 44.80 | Q C O |
| NILE | BLUE NILE INC | 57.19 | -0.04 | -0.07% | +133.52% | 67.16 | 18.34 | Q C O |
| MD | MEDNAX INC | 55.89 | +0.03 | +0.05% | n/a% | 57.66 | 24.51 | Q C O |
| SF | STIFEL FINANCIAL CP | 55.08 | -0.90 | -1.61% | +20.13% | 57.23 | 29.13 | Q C O |
| INT | WORLD FUEL SVCS CP | 53.75 | +0.23 | +0.43% | +46.12% | 57.12 | 25.08 | Q C O |
| HAE | HAEMONETICS CP | 53.54 | -1.22 | -2.23% | -5.24% | 65.34 | 46.78 | Q C O |
| PRA | PROASSURANCE CORP | 53.22 | -0.43 | -0.80% | +0.83% | 55.07 | 40.31 | Q C O |
| DRQ | DRIL QUIP INC | 53.03 | -0.02 | -0.04% | +158.56% | 58.32 | 14.15 | Q C O |
| USTR | UNITED STATIONERS INC | 51.68 | -0.62 | -1.19% | +54.31% | 54.32 | 18.20 | Q C O |
| WSO | WATSCO INC | 51.11 | -0.47 | -0.91% | +39.08% | 57.11 | 28.08 | Q C O |
| FFIN | FIRST FINANCIAL BANKSHARES INC | 51.01 | +0.28 | +0.55% | -5.59% | 54.79 | 35.99 | Q C O |
| RLI | R L I CP | 50.84 | -0.08 | -0.16% | -15.51% | 61.00 | 41.82 | Q C O |
| SPSS | SPSS INC | 49.99 | +0.02 | +0.04% | +39.07% | 50.26 | 28.63 | Q C O |
| EBIX | EBIX INC | 49.70 | -2.70 | -5.15% | +107.95% | 67.93 | 17.12 | Q C O |
| PSB | PS BUSINESS PARKS | 49.23 | -0.54 | -1.08% | +13.79% | 55.96 | 27.41 | Q C O |
| TGI | TRIUMPH GROUP INC | 48.77 | +0.50 | +1.04% | +15.20% | 50.92 | 26.78 | Q C O |
| CLW | CLEARWATER PAPER CP | 48.73 | +0.33 | +0.68% | +480.81% | 51.82 | 5.93 | Q C O |
| RBC | REGAL BELOITE CP | 48.05 | -0.69 | -1.42% | +28.09% | 52.50 | 24.94 | Q C O |
| NTG | NATCO GROUP INC | 47.95 | -0.91 | -1.86% | +215.88% | 49.60 | 11.52 | Q C O |
| TSCO | TRACTOR SUPPLY COMPANY | 47.71 | +0.23 | +0.48% | +32.01% | 54.50 | 28.67 | Q C O |
| NAVG | THE NAVIGATORS GROUP INC | 47.63 | +0.07 | +0.15% | -13.26% | 57.64 | 42.66 | Q C O |
| PRAA | PORTFOLIO RECOVERY ASSOCIATES | 47.43 | -1.37 | -2.81% | +40.16% | 50.50 | 19.41 | Q C O |
| RKT | ROCK-TENN CO CL A | 46.85 | -0.18 | -0.38% | +38.60% | 52.42 | 22.66 | Q C O |
| CACI | C A C I INTL CL A | 46.62 | -0.59 | -1.25% | +3.39% | 49.84 | 33.90 | Q C O |
| MMS | MAXIMUS INC | 46.49 | +0.03 | +0.06% | +33.92% | 48.85 | 26.44 | Q C O |
| MAA | MID AMER APT COMMUN | 45.52 | -0.61 | -1.32% | +31.38% | 49.88 | 21.15 | Q C O |
| CHE | CHEMED CORP | 45.19 | +0.16 | +0.36% | +14.56% | 48.04 | 33.47 | Q C O |
| PJC | PIPER JAFFRAY COS | 44.68 | -0.22 | -0.49% | +12.37% | 57.80 | 18.51 | Q C O |
| HME | HOME PPTYS INC | 44.62 | +0.29 | +0.65% | +18.86% | 45.35 | 22.15 | Q C O |
| HMSY | HMS HOLDINGS CORP | 44.34 | -0.20 | -0.45% | +40.67% | 45.90 | 24.27 | Q C O |
| PII | POLARIS INDUSTRIES | 44.31 | -0.01 | -0.02% | +62.62% | 49.29 | 14.07 | Q C O |
| AXE | ANIXTER INTL INC | 44.18 | -0.11 | -0.25% | +46.68% | 45.55 | 20.97 | Q C O |
| UNF | UNIFIRST CP | 44.16 | +0.16 | +0.36% | +49.28% | 46.86 | 20.09 | Q C O |
| CPSI | COMPUTER PROGRAMS AND SYSTEMS | 44.10 | -0.50 | -1.12% | +71.46% | 47.75 | 20.44 | Q C O |
| NWN | NORTHWEST NAT GAS | 42.82 | -0.19 | -0.44% | +0.47% | 49.56 | 36.67 | Q C O |
| JOSB | JOS. A. BANK CLOTHIERS INC | 41.74 | +0.10 | +0.24% | +59.62% | 48.92 | 15.38 | Q C O |
| AOS | SMITH A O CORP | 41.64 | +0.15 | +0.36% | +44.25% | 45.22 | 20.62 | Q C O |
| CHG | CH ENERGY GRP HLDG | 41.43 | +0.34 | +0.83% | -15.56% | 50.84 | 35.55 | Q C O |
| ESL | ESTERLINE TECH CP | 41.32 | +0.13 | +0.32% | +9.05% | 44.27 | 18.91 | Q C O |
| GYMB | THE GYMBOREE CORP | 41.31 | -0.03 | -0.07% | +58.34% | 52.31 | 14.02 | Q C O |
| SAM | BOSTON BEER CO INC | 41.00 | unch | unch% | +44.37% | 42.25 | 17.50 | Q C O |
| BWLD | BUFFALO WILD WINGS INC | 40.90 | -0.34 | -0.82% | +59.45% | 44.80 | 14.50 | Q C O |
| HBHC | HANCOCK HOLDING COMPANY | 40.72 | +0.17 | +0.42% | -8.41% | 44.56 | 22.21 | Q C O |
| TMP | TOMPKINS FINANCIAL C | 40.54 | -0.09 | -0.22% | -27.89% | 59.47 | 31.32 | Q C O |
| IPCC | INFINITY PROPERTY AND CASUALTY | 39.88 | +0.07 | +0.18% | -13.85% | 48.20 | 30.60 | Q C O |
| UMBF | UMB FINANCIAL CORP | 39.48 | +0.07 | +0.18% | -18.53% | 49.27 | 33.19 | Q C O |
| TTC | TORO CO | 39.46 | -0.51 | -1.28% | +21.32% | 41.87 | 19.95 | Q C O |
| SKT | TANGER FACTORY OUT | 39.42 | -0.66 | -1.65% | +9.55% | 41.45 | 23.55 | Q C O |
| SAFM | SANDERSON FARMS INC | 39.40 | +0.42 | +1.08% | +15.71% | 49.02 | 21.79 | Q C O |
| ALOG | ANALOGIC CORP | 39.07 | -0.44 | -1.11% | +44.43% | 41.26 | 24.19 | Q C O |
| WST | WEST PHARMA SVCS INC | 39.03 | +0.23 | +0.59% | +4.65% | 41.77 | 27.50 | Q C O |
| PRSP | PROSPERITY BANCSHARES INC | 38.78 | +1.03 | +2.73% | +33.02% | 38.83 | 19.75 | Q C O |
| JJSF | J & J SNACK FOODS CORP | 38.63 | +0.57 | +1.50% | +8.52% | 44.65 | 25.39 | Q C O |
| DEL | DELTIC TIMBER CP | 38.54 | -0.45 | -1.15% | -15.25% | 53.16 | 26.84 | Q C O |
| HITT | HITTITE MICROWAVE CORP | 38.13 | +0.06 | +0.16% | +29.43% | 40.75 | 23.26 | Q C O |
| PEET | PEET'S COFFEE & TEA I NC | 38.00 | -0.22 | -0.58% | +63.44% | 42.20 | 17.79 | Q C O |
| MWIV | MWI VETERINARY SUPPLY INC | 37.81 | -0.21 | -0.55% | +40.24% | 42.21 | 20.16 | Q C O |
| GDI | GARDNER DENVER INC | 37.78 | -0.22 | -0.58% | +62.06% | 41.12 | 17.20 | Q C O |
| AMED | AMEDISYS INC | 37.69 | +0.21 | +0.56% | -8.83% | 53.30 | 25.20 | Q C O |
| PPD | PRE PAID LEGAL SVCS | 37.22 | +3.95 | +11.87% | -0.19% | 53.05 | 26.45 | Q C O |
| EGP | EASTGROUP PROPERTIES | 37.17 | -0.27 | -0.72% | +9.70% | 41.86 | 19.16 | Q C O |
| CNQR | CONCUR TECHNOLOGIES INC | 37.03 | -0.07 | -0.19% | +12.83% | 41.46 | 17.82 | Q C O |
| ATW | ATWOOD OCEANICS INC | 36.99 | -1.15 | -3.02% | +142.08% | 40.58 | 12.60 | Q C O |
| BMI | BADGER METER INC | 36.54 | -0.58 | -1.56% | +27.20% | 44.76 | 19.97 | Q C O |
| GXDX | GENOPTIX INC | 36.46 | +0.58 | +1.62% | +6.98% | 37.24 | 24.15 | Q C O |
| MGLN | MAGELLAN HEALTH SERVICES INC | 36.23 | +0.47 | +1.31% | -7.48% | 39.50 | 28.68 | Q C O |
| SAFT | SAFETY INSURANCE GROUP INC | 36.15 | +0.54 | +1.52% | -1.37% | 39.92 | 27.46 | Q C O |
| UFPI | UNIVERSAL FOREST PRODUCTS INC | 36.09 | -0.12 | -0.33% | +34.37% | 47.78 | 14.54 | Q C O |
| AFAM | ALMOST FAMILY INC | 36.06 | -0.17 | -0.47% | -19.83% | 51.00 | 14.91 | Q C O |
| KDN | KAYDON CP | 35.91 | -0.22 | -0.61% | +6.28% | 38.96 | 20.44 | Q C O |
| SJI | SOUTH JERSEY IND | 35.72 | +0.07 | +0.20% | -7.95% | 39.71 | 31.43 | Q C O |
| THS | TREEHOUSE FOODS INC | 35.43 | -0.11 | -0.31% | +30.07% | 38.22 | 20.43 | Q C O |
| NJR | N J RESOURCES CP | 35.40 | -0.09 | -0.25% | -7.55% | 41.23 | 29.44 | Q C O |
| TXI | TEXAS IND | 35.32 | -0.56 | -1.56% | +3.12% | 48.62 | 12.53 | Q C O |
| OIS | OIL STATES INTL INC | 35.04 | -0.50 | -1.41% | +87.48% | 40.27 | 11.14 | Q C O |
| LNN | LINDSAY CORP | 35.01 | -0.23 | -0.65% | +11.11% | 46.91 | 20.76 | Q C O |
| BRS | BRISTOW GROUP INC | 34.91 | -0.71 | -1.99% | +30.31% | 37.05 | 16.42 | Q C O |
| CUB | CUBIC CP | 34.91 | +0.66 | +1.93% | +29.16% | 42.14 | 19.69 | Q C O |
| CBRL | CRACKER BARREL OLD COUNTRY STOR | 34.73 | unch | unch% | +73.75% | 36.90 | 10.36 | Q C O |
| TDY | TELEDYNE TECH INC | 34.21 | -0.04 | -0.12% | -23.21% | 46.75 | 21.65 | Q C O |
| CHSI | CATALYST HEALTH SOLUTIONS INC | 34.19 | +0.03 | +0.09% | +40.41% | 35.25 | 15.67 | Q C O |
| CYMI | CYMER INC | 34.02 | -0.12 | -0.35% | +55.27% | 39.99 | 16.66 | Q C O |
| AIRM | AIR METHODS CORP | 33.85 | -0.27 | -0.79% | +111.69% | 36.38 | 13.15 | Q C O |
| ICUI | ICU MEDICAL INC | 33.58 | -0.37 | -1.09% | +1.33% | 44.06 | 25.33 | Q C O |
| PLCE | THE CHILDREN'S PLACE RETAIL STO | 33.58 | -0.62 | -1.81% | +54.89% | 37.68 | 16.45 | Q C O |
